COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1558351057419 R$ 32.670,70 ฿ 0.00143177 R$ 46,77
1558351294835 R$ 32.686,40 ฿ 0.00141494 R$ 46,24
1558351292575 R$ 33.010,03 ฿ 0.00676736 R$ 223,39
1558351211785 R$ 33.356,55 ฿ 0.00680092 R$ 226,85
1558351298118 R$ 33.495,47 ฿ 0.01165872 R$ 390,51
1558351238475 R$ 33.524,12 ฿ 0.01813580 R$ 607,98
1558281017710 R$ 35.000,00 ฿ 0.00004678 R$ 1,63
1556548074074 R$ 35.000,00 ฿ 0.00004678 R$ 1,63
1541864798965 R$ 35.000,00 ฿ 0.03845512 R$ 1.345,92
1541879500076 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541881747708 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1545762772398 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1551104703269 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1552309176646 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1552679263558 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1558056275075 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1557318853461 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1555846379244 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1553470402353 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1553447928975 R$ 64.000,00 ฿ 0.15722469 R$ 10.062,38
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1558351057656 R$ 32.313,16 ฿ 0.01507431 R$ 487,09
1558351212021 R$ 32.199,50 ฿ 0.03403693 R$ 1.095,97
1558351298345 R$ 32.143,20 ฿ 0.05845123 R$ 1.878,80
1558351238707 R$ 32.024,87 ฿ 0.09126010 R$ 2.922,59
1558231597586 R$ 31.013,50 ฿ 0.01629592 R$ 505,39
1558228837181 R$ 30.334,79 ฿ 0.00128207 R$ 38,89
1557257287206 R$ 22.500,00 ฿ 0.00045800 R$ 10,30
1557085633636 R$ 22.310,00 ฿ 0.00086370 R$ 19,26
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1558351057656 R$ 32.313,16 ฿ 0.01507431 R$ 487,09
1558351212021 R$ 32.199,50 ฿ 0.03403693 R$ 1.095,97
1558351298345 R$ 32.143,20 ฿ 0.05845123 R$ 1.878,80
1558351238707 R$ 32.024,87 ฿ 0.09126010 R$ 2.922,59
1558231597586 R$ 31.013,50 ฿ 0.01629592 R$ 505,39
1558228837181 R$ 30.334,79 ฿ 0.00128207 R$ 38,89
1557257287206 R$ 22.500,00 ฿ 0.00045800 R$ 10,30
1557085633636 R$ 22.310,00 ฿ 0.00086370 R$ 19,26
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1558351057419 R$ 32.670,70 ฿ 0.00143177 R$ 46,77
1558351294835 R$ 32.686,40 ฿ 0.00141494 R$ 46,24
1558351292575 R$ 33.010,03 ฿ 0.00676736 R$ 223,39
1558351211785 R$ 33.356,55 ฿ 0.00680092 R$ 226,85
1558351298118 R$ 33.495,47 ฿ 0.01165872 R$ 390,51
1558351238475 R$ 33.524,12 ฿ 0.01813580 R$ 607,98
1558281017710 R$ 35.000,00 ฿ 0.00004678 R$ 1,63
1556548074074 R$ 35.000,00 ฿ 0.00004678 R$ 1,63
1541864798965 R$ 35.000,00 ฿ 0.03845512 R$ 1.345,92
1541879500076 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541881747708 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1545762772398 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1551104703269 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1552309176646 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1552679263558 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1558056275075 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1557318853461 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1555846379244 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1553470402353 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1553447928975 R$ 64.000,00 ฿ 0.15722469 R$ 10.062,38
BTC Preço Hora
1558336924769 buy ฿ 0.00141990 R$ 32.769,63 04:22:04
1558317916792 buy ฿ 0.00107844 R$ 33.023,12 23:05:16
1558317916783 buy ฿ 0.00140219 R$ 33.009,99 23:05:16
1558313466854 buy ฿ 0.00140711 R$ 32.040,15 21:51:06
1558310765080 sell ฿ 0.00139410 R$ 32.717,37 21:06:05
1558263848171 sell ฿ 0.00160981 R$ 32.451,06 08:04:08
1558231597577 buy ฿ 0.00010982 R$ 31.000,00 23:06:37
1558229049128 sell ฿ 0.00271088 R$ 30.342,67 22:24:09
1558228837172 buy ฿ 0.00139899 R$ 30.248,62 22:20:37
1558228531385 buy ฿ 0.00077305 R$ 29.918,10 22:15:31
1558211096302 buy ฿ 0.00122326 R$ 29.460,32 17:24:56
1558210586542 buy ฿ 0.00149734 R$ 29.567,30 17:16:26
1558210528229 sell ฿ 0.00276820 R$ 29.246,70 17:15:28
1558209504769 buy ฿ 0.00031016 R$ 29.512,43 16:58:24
1558209504761 buy ฿ 0.00276820 R$ 29.453,50 16:58:24
1558209151688 sell ฿ 0.00033689 R$ 29.230,23 16:52:31
1558209151679 sell ฿ 0.00277513 R$ 29.230,23 16:52:31
1558209103984 buy ฿ 0.00122657 R$ 30.165,53 16:51:43
1558209021537 buy ฿ 0.00189628 R$ 30.124,37 16:50:21
1558209005831 sell ฿ 0.00324367 R$ 29.176,55 16:50:05
1558208973520 buy ฿ 0.00062044 R$ 30.127,98 16:49:33
1558208973511 buy ฿ 0.00102039 R$ 29.840,59 16:49:33
1558208973504 buy ฿ 0.00161439 R$ 29.474,64 16:49:33
1558188867959 sell ฿ 0.00056180 R$ 30.010,00 11:14:27
1558188745036 sell ฿ 0.00163112 R$ 30.010,00 11:12:25
1558188688603 sell ฿ 0.00167234 R$ 30.010,00 11:11:28
1558188627155 sell ฿ 0.00169473 R$ 30.010,00 11:10:27
1558188508070 sell ฿ 0.00164182 R$ 30.010,00 11:08:28
1558188494759 sell ฿ 0.00172824 R$ 30.010,00 11:08:14
1558188446616 sell ฿ 0.00181920 R$ 30.010,00 11:07:26
1558188192452 sell ฿ 0.00186059 R$ 30.010,00 11:03:12
1558188084919 sell ฿ 0.00187983 R$ 30.010,00 11:01:24
1558188024821 sell ฿ 0.00190793 R$ 30.010,00 11:00:24
1558187969005 sell ฿ 0.00198076 R$ 30.010,00 10:59:29
1558187788561 sell ฿ 0.00190877 R$ 30.010,00 10:56:28
1558187773357 sell ฿ 0.00200923 R$ 30.010,00 10:56:13
1558187714389 sell ฿ 0.00210576 R$ 30.010,00 10:55:14
1558187592639 sell ฿ 0.00214404 R$ 30.010,00 10:53:12
1558187483044 sell ฿ 0.00213684 R$ 30.010,00 10:51:23
1558187470469 sell ฿ 0.00224931 R$ 30.010,00 10:51:10
1558187323760 buy ฿ 0.00236769 R$ 29.758,00 10:48:43
1558037454137 buy ฿ 0.00310407 R$ 32.215,76 17:10:54
1558037230869 buy ฿ 0.07760177 R$ 32.215,76 17:07:10
1558036535902 buy ฿ 0.02025186 R$ 32.215,76 16:55:35
1558036535895 buy ฿ 0.13501513 R$ 32.200,62 16:55:35
1558033366402 buy ฿ 0.05958192 R$ 32.200,62 16:02:46
1558033366393 buy ฿ 0.00253942 R$ 32.020,91 16:02:46
1558029980975 buy ฿ 0.01552445 R$ 32.207,26 15:06:20
1558017223235 buy ฿ 0.04231412 R$ 32.215,25 11:33:43
1558016508145 buy ฿ 0.04656180 R$ 32.215,25 11:21:48