COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1573843362248 R$ 35.966,31 ฿ 0.00697252 R$ 250,77
1573843359798 R$ 36.023,26 ฿ 0.06543921 R$ 2.357,33
1573843057516 R$ 36.061,11 ฿ 0.02414002 R$ 870,51
1573843328659 R$ 36.070,96 ฿ 0.02414001 R$ 870,75
1573843356331 R$ 36.090,88 ฿ 0.02414002 R$ 871,23
1573843208145 R$ 36.113,74 ฿ 0.02414002 R$ 871,78
1573843148770 R$ 36.147,59 ฿ 0.06543922 R$ 2.365,47
1573843240268 R$ 36.183,43 ฿ 0.06543921 R$ 2.367,81
1573482154491 R$ 36.827,11 ฿ 0.00341790 R$ 125,87
1572550027532 R$ 37.411,87 ฿ 0.01278697 R$ 478,38
1573576942013 R$ 37.500,00 ฿ 0.00290373 R$ 108,88
1572411124598 R$ 37.531,69 ฿ 0.08471022 R$ 3.179,31
1572717607902 R$ 37.632,18 ฿ 0.02314205 R$ 870,88
1572527764211 R$ 37.659,33 ฿ 0.03854649 R$ 1.451,63
1572973387727 R$ 38.045,63 ฿ 0.02177750 R$ 828,53
1572057789127 R$ 39.047,97 ฿ 0.00749724 R$ 292,75
1573595378241 R$ 39.555,55 ฿ 0.00493763 R$ 195,31
1569004923316 R$ 42.919,05 ฿ 0.30217255 R$ 12.968,95
1570235165544 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
1553447928975 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1572457543072 R$ 34.857,43 ฿ 0.02461710 R$ 858,08
1572467289456 R$ 34.828,19 ฿ 0.03503586 R$ 1.220,23
1572464022862 R$ 34.767,47 ฿ 0.03509705 R$ 1.220,23
1572470768884 R$ 34.747,45 ฿ 0.02469501 R$ 858,08
1572464466933 R$ 34.745,11 ฿ 0.03511964 R$ 1.220,23
1572464465434 R$ 34.741,46 ฿ 0.02469927 R$ 858,08
1572050023150 R$ 34.652,41 ฿ 0.11333253 R$ 3.927,24
1573843360021 R$ 34.484,55 ฿ 0.07306196 R$ 2.519,50
1573843057732 R$ 34.481,38 ฿ 0.07714051 R$ 2.659,91
1573843148991 R$ 34.096,17 ฿ 0.11228079 R$ 3.828,34
1572024098067 R$ 34.093,59 ฿ 0.03509385 R$ 1.196,47
1573843328880 R$ 33.936,62 ฿ 0.04605764 R$ 1.563,04
1573843356584 R$ 33.862,41 ฿ 0.03045838 R$ 1.031,39
1573843269984 R$ 33.748,30 ฿ 0.09243108 R$ 3.119,39
1573843208367 R$ 33.746,94 ฿ 0.03056259 R$ 1.031,39
1572023947540 R$ 33.623,58 ฿ 0.21052982 R$ 7.078,76
1572018582712 R$ 32.176,20 ฿ 0.05796411 R$ 1.865,06
1571894502098 R$ 29.077,13 ฿ 0.23626071 R$ 6.869,78
1571888979029 R$ 28.631,68 ฿ 0.06192787 R$ 1.773,09
1571894376328 R$ 28.480,64 ฿ 0.29863958 R$ 8.505,44
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1572457543072 R$ 34.857,43 ฿ 0.02461710 R$ 858,08
1572467289456 R$ 34.828,19 ฿ 0.03503586 R$ 1.220,23
1572464022862 R$ 34.767,47 ฿ 0.03509705 R$ 1.220,23
1572470768884 R$ 34.747,45 ฿ 0.02469501 R$ 858,08
1572464466933 R$ 34.745,11 ฿ 0.03511964 R$ 1.220,23
1572464465434 R$ 34.741,46 ฿ 0.02469927 R$ 858,08
1572050023150 R$ 34.652,41 ฿ 0.11333253 R$ 3.927,24
1573843360021 R$ 34.484,55 ฿ 0.07306196 R$ 2.519,50
1573843057732 R$ 34.481,38 ฿ 0.07714051 R$ 2.659,91
1573843148991 R$ 34.096,17 ฿ 0.11228079 R$ 3.828,34
1572024098067 R$ 34.093,59 ฿ 0.03509385 R$ 1.196,47
1573843328880 R$ 33.936,62 ฿ 0.04605764 R$ 1.563,04
1573843356584 R$ 33.862,41 ฿ 0.03045838 R$ 1.031,39
1573843269984 R$ 33.748,30 ฿ 0.09243108 R$ 3.119,39
1573843208367 R$ 33.746,94 ฿ 0.03056259 R$ 1.031,39
1572023947540 R$ 33.623,58 ฿ 0.21052982 R$ 7.078,76
1572018582712 R$ 32.176,20 ฿ 0.05796411 R$ 1.865,06
1571894502098 R$ 29.077,13 ฿ 0.23626071 R$ 6.869,78
1571888979029 R$ 28.631,68 ฿ 0.06192787 R$ 1.773,09
1571894376328 R$ 28.480,64 ฿ 0.29863958 R$ 8.505,44
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1573843362248 R$ 35.966,31 ฿ 0.00697252 R$ 250,77
1573843359798 R$ 36.023,26 ฿ 0.06543921 R$ 2.357,33
1573843057516 R$ 36.061,11 ฿ 0.02414002 R$ 870,51
1573843328659 R$ 36.070,96 ฿ 0.02414001 R$ 870,75
1573843356331 R$ 36.090,88 ฿ 0.02414002 R$ 871,23
1573843208145 R$ 36.113,74 ฿ 0.02414002 R$ 871,78
1573843148770 R$ 36.147,59 ฿ 0.06543922 R$ 2.365,47
1573843240268 R$ 36.183,43 ฿ 0.06543921 R$ 2.367,81
1573482154491 R$ 36.827,11 ฿ 0.00341790 R$ 125,87
1572550027532 R$ 37.411,87 ฿ 0.01278697 R$ 478,38
1573576942013 R$ 37.500,00 ฿ 0.00290373 R$ 108,88
1572411124598 R$ 37.531,69 ฿ 0.08471022 R$ 3.179,31
1572717607902 R$ 37.632,18 ฿ 0.02314205 R$ 870,88
1572527764211 R$ 37.659,33 ฿ 0.03854649 R$ 1.451,63
1572973387727 R$ 38.045,63 ฿ 0.02177750 R$ 828,53
1572057789127 R$ 39.047,97 ฿ 0.00749724 R$ 292,75
1573595378241 R$ 39.555,55 ฿ 0.00493763 R$ 195,31
1569004923316 R$ 42.919,05 ฿ 0.30217255 R$ 12.968,95
1570235165544 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
1553447928975 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
BTC Preço Hora
1573759479237 sell ฿ 0.02824893 R$ 34.879,85 17:24:39
1573759479227 sell ฿ 0.00150101 R$ 34.934,94 17:24:39
1573759057475 sell ฿ 0.02306147 R$ 34.934,94 17:17:37
1573759057466 sell ฿ 0.03692011 R$ 34.946,78 17:17:37
1573746522515 sell ฿ 0.00029083 R$ 34.946,78 13:48:42
1573746522495 sell ฿ 0.02720883 R$ 35.105,02 13:48:42
1573679951259 sell ฿ 0.02425247 R$ 35.334,35 19:19:11
1573679951250 sell ฿ 0.00698999 R$ 35.376,32 19:19:11
1573679951239 sell ฿ 0.02771286 R$ 35.563,81 19:19:11
1573679951228 sell ฿ 0.03004442 R$ 35.577,98 19:19:11
1573497452220 sell ฿ 0.00161936 R$ 35.577,98 16:37:32
1573484823729 sell ฿ 0.01401196 R$ 35.577,98 13:07:03
1573484823718 sell ฿ 0.00291100 R$ 35.850,00 13:07:03
1573230410442 buy ฿ 0.01126650 R$ 36.540,60 14:26:50
1573230410431 buy ฿ 0.00680120 R$ 36.449,40 14:26:50
1573138233880 buy ฿ 0.01070516 R$ 37.411,87 12:50:33
1573050262934 sell ฿ 0.03308738 R$ 36.153,82 12:24:22
1572898151744 sell ฿ 0.01303740 R$ 35.965,32 18:09:11
1572879763937 sell ฿ 0.01449992 R$ 36.039,52 13:02:43
1572608305707 sell ฿ 0.01704776 R$ 35.631,89 09:38:25
1572608305695 sell ฿ 0.00681824 R$ 35.668,62 09:38:25
1572570705226 buy ฿ 0.00221716 R$ 36.979,79 23:11:45
1572546589260 buy ฿ 0.03330565 R$ 37.371,88 16:29:49
1572546589249 buy ฿ 0.03854649 R$ 37.362,67 16:29:49
1572546589240 buy ฿ 0.05005127 R$ 37.320,26 16:29:49
1572546589228 buy ฿ 0.03854649 R$ 37.313,93 16:29:49
1572546589217 buy ฿ 0.05038343 R$ 37.281,33 16:29:49
1572546589207 buy ฿ 0.05335027 R$ 37.236,72 16:29:49
1572546589198 buy ฿ 0.03691446 R$ 37.236,59 16:29:49
1572546589189 buy ฿ 0.04708750 R$ 37.171,87 16:29:49
1572539460951 buy ฿ 0.00626277 R$ 37.171,87 14:31:00
1572539460940 buy ฿ 0.03663144 R$ 37.163,41 14:31:00
1572539460929 buy ฿ 0.03663148 R$ 37.123,45 14:31:00
1572539460920 buy ฿ 0.03691445 R$ 37.091,48 14:31:00
1572539460909 buy ฿ 0.04672874 R$ 37.081,11 14:31:00
1572532955642 buy ฿ 0.00662153 R$ 37.081,11 12:42:35
1572532955632 buy ฿ 0.05335027 R$ 36.985,50 12:42:35
1572522046135 sell ฿ 0.01360027 R$ 35.577,98 09:40:46
1572485347401 buy ฿ 0.01759467 R$ 36.845,29 23:29:07
1572485347389 buy ฿ 0.00662752 R$ 36.787,05 23:29:07
1572467410489 sell ฿ 0.00292443 R$ 35.577,98 18:30:10
1572467410475 sell ฿ 0.02769047 R$ 35.592,56 18:30:10
1572382465376 sell ฿ 0.02826782 R$ 36.669,80 18:54:25
1572369899334 sell ฿ 0.00981639 R$ 36.204,44 15:24:59
1572357451106 sell ฿ 0.03631127 R$ 36.215,32 11:57:31
1572357451096 sell ฿ 0.07513936 R$ 36.215,32 11:57:31
1572353916636 sell ฿ 0.00136067 R$ 36.393,38 10:58:36
1572353916626 sell ฿ 0.09097063 R$ 36.394,97 10:58:36
1572273767367 sell ฿ 0.02761641 R$ 35.767,03 12:42:47
1572273767359 sell ฿ 0.07567346 R$ 36.072,68 12:42:47