COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1568603389057 R$ 42.500,00 ฿ 0.00020007 R$ 8,50
1568562931068 R$ 42.600,00 ฿ 0.00459458 R$ 195,72
1568624530127 R$ 42.651,53 ฿ 0.01970858 R$ 840,60
1568624557680 R$ 42.689,29 ฿ 0.13479680 R$ 5.754,37
1568624499346 R$ 42.820,34 ฿ 0.01970859 R$ 843,92
1568624560139 R$ 42.866,29 ฿ 0.01970858 R$ 844,83
1553447928975 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1568624533805 R$ 41.042,85 ฿ 0.07150628 R$ 2.934,82
1568579390976 R$ 41.010,99 ฿ 0.03660000 R$ 1.501,00
1568603151880 R$ 41.000,00 ฿ 0.00265900 R$ 109,01
1568624532556 R$ 40.874,47 ฿ 0.06798608 R$ 2.778,89
1568624557916 R$ 40.832,38 ฿ 0.08573482 R$ 3.500,75
1568624530344 R$ 40.832,38 ฿ 0.22831293 R$ 9.322,56
1568624499571 R$ 40.411,35 ฿ 0.35053146 R$ 14.165,44
1568624497114 R$ 40.200,87 ฿ 0.05117167 R$ 2.057,14
1568624527879 R$ 40.095,71 ฿ 0.03385490 R$ 1.357,43
1568624560362 R$ 39.994,68 ฿ 0.28859383 R$ 11.542,21
1568624466200 R$ 39.990,32 ฿ 0.03394412 R$ 1.357,43
1564399497775 R$ 34.499,99 ฿ 0.00649523 R$ 224,08
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1568624533805 R$ 41.042,85 ฿ 0.07150628 R$ 2.934,82
1568579390976 R$ 41.010,99 ฿ 0.03660000 R$ 1.501,00
1568603151880 R$ 41.000,00 ฿ 0.00265900 R$ 109,01
1568624532556 R$ 40.874,47 ฿ 0.06798608 R$ 2.778,89
1568624557916 R$ 40.832,38 ฿ 0.08573482 R$ 3.500,75
1568624530344 R$ 40.832,38 ฿ 0.22831293 R$ 9.322,56
1568624499571 R$ 40.411,35 ฿ 0.35053146 R$ 14.165,44
1568624497114 R$ 40.200,87 ฿ 0.05117167 R$ 2.057,14
1568624527879 R$ 40.095,71 ฿ 0.03385490 R$ 1.357,43
1568624560362 R$ 39.994,68 ฿ 0.28859383 R$ 11.542,21
1568624466200 R$ 39.990,32 ฿ 0.03394412 R$ 1.357,43
1564399497775 R$ 34.499,99 ฿ 0.00649523 R$ 224,08
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1568603389057 R$ 42.500,00 ฿ 0.00020007 R$ 8,50
1568562931068 R$ 42.600,00 ฿ 0.00459458 R$ 195,72
1568624530127 R$ 42.651,53 ฿ 0.01970858 R$ 840,60
1568624557680 R$ 42.689,29 ฿ 0.13479680 R$ 5.754,37
1568624499346 R$ 42.820,34 ฿ 0.01970859 R$ 843,92
1568624560139 R$ 42.866,29 ฿ 0.01970858 R$ 844,83
1553447928975 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
BTC Preço Hora
1568604199256 sell ฿ 0.00255631 R$ 41.180,59 00:23:19
1568602450047 buy ฿ 0.00256620 R$ 42.599,99 23:54:10
1568557562337 sell ฿ 0.01608087 R$ 40.968,71 11:26:02
1568557562327 sell ฿ 0.00277320 R$ 41.000,00 11:26:02
1568553368468 sell ฿ 0.00926440 R$ 41.067,80 10:16:08
1568488383531 buy ฿ 0.02551838 R$ 43.056,05 16:13:03
1568488383520 buy ฿ 0.07532963 R$ 43.028,53 16:13:03
1568488383509 buy ฿ 0.26773527 R$ 43.028,39 16:13:03
1568488383500 buy ฿ 0.02425672 R$ 42.990,16 16:13:03
1568486256479 buy ฿ 0.01112900 R$ 43.011,09 15:37:36
1568484894720 buy ฿ 0.02965400 R$ 42.903,50 15:14:54
1568484418584 buy ฿ 0.01112900 R$ 43.005,76 15:06:58
1568484304842 buy ฿ 0.00859240 R$ 43.015,14 15:05:04
1568484304830 buy ฿ 0.00253660 R$ 42.993,87 15:05:04
1568482927816 buy ฿ 0.01015586 R$ 43.000,81 14:42:07
1568482810077 sell ฿ 0.00363328 R$ 41.295,32 14:40:10
1568482288073 buy ฿ 0.00606904 R$ 43.003,25 14:31:28
1568482288063 buy ฿ 0.00265015 R$ 43.000,00 14:31:28
1568482288050 buy ฿ 0.00239981 R$ 42.510,00 14:31:28
1568473226197 buy ฿ 0.01287000 R$ 42.510,00 12:00:26
1568472654729 buy ฿ 0.05490944 R$ 42.500,00 11:50:54
1568470500797 sell ฿ 0.01517523 R$ 41.070,73 11:15:00
1568407241266 buy ฿ 0.00396087 R$ 42.516,19 17:40:41
1568407241257 buy ฿ 0.03242265 R$ 42.478,41 17:40:41
1568407241246 buy ฿ 0.06501163 R$ 42.366,82 17:40:41
1568401711239 sell ฿ 0.01091124 R$ 40.462,39 16:08:31
1568398274490 sell ฿ 0.00977979 R$ 40.419,08 15:11:14
1568396860671 sell ฿ 0.01757724 R$ 40.471,20 14:47:40
1568394552912 sell ฿ 0.01514062 R$ 40.339,54 14:09:12
1568387491090 sell ฿ 0.00477100 R$ 40.521,67 12:11:31
1568371229326 sell ฿ 0.00466401 R$ 40.608,85 07:40:29
1568345896814 sell ฿ 0.01365994 R$ 40.898,38 00:38:16
1568324467975 sell ฿ 0.04193623 R$ 40.955,18 18:41:07
1568324467965 sell ฿ 0.08895425 R$ 40.960,43 18:41:07
1568324467954 sell ฿ 0.01960483 R$ 40.997,44 18:41:07
1568316834085 sell ฿ 0.03325638 R$ 40.587,74 16:33:54
1568316735343 sell ฿ 0.01231335 R$ 40.602,24 16:32:15
1568315379932 buy ฿ 0.00940813 R$ 42.430,57 16:09:39
1568307239565 buy ฿ 0.01093128 R$ 42.386,72 13:53:59
1568307239553 buy ฿ 0.01895805 R$ 42.355,03 13:53:59
1568307239543 buy ฿ 0.00105067 R$ 42.282,11 13:53:59
1568306648648 buy ฿ 0.03098000 R$ 42.266,64 13:44:08
1568305530548 buy ฿ 0.03088000 R$ 42.302,60 13:25:30
1568303704457 sell ฿ 0.03596143 R$ 40.734,17 12:55:04
1568265933458 sell ฿ 0.01098986 R$ 39.749,12 02:25:33
1568265933448 sell ฿ 0.00989014 R$ 39.790,10 02:25:33
1568248353347 buy ฿ 0.00945774 R$ 41.713,55 21:32:33
1568248353334 buy ฿ 0.00493035 R$ 41.699,00 21:32:33
1568233852129 buy ฿ 0.01143956 R$ 41.609,98 17:30:52
1568233848017 sell ฿ 0.03193029 R$ 39.852,96 17:30:48