COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1638971821815 R$ 280.373,98 ฿ 0.00019908 R$ 55,81
1638971820642 R$ 283.149,96 ฿ 0.00022533 R$ 63,80
1638971699494 R$ 283.594,68 ฿ 0.00040224 R$ 114,07
1638971726603 R$ 283.985,18 ฿ 0.00082124 R$ 233,21
1638971847496 R$ 284.178,43 ฿ 0.00218998 R$ 622,34
1638971805208 R$ 284.536,92 ฿ 0.00022666 R$ 64,49
1638971806347 R$ 284.814,52 ฿ 0.00492746 R$ 1.403,41
1638971847375 R$ 285.010,98 ฿ 0.00492746 R$ 1.404,38
1638970926211 R$ 285.020,31 ฿ 0.00060958 R$ 173,74
1638971309078 R$ 285.520,92 ฿ 0.00218998 R$ 625,28
1638970912063 R$ 285.591,93 ฿ 0.00218998 R$ 625,44
1638971552427 R$ 285.655,50 ฿ 0.00492746 R$ 1.407,55
1638971845359 R$ 285.843,54 ฿ 0.00021567 R$ 61,64
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1638971772369 R$ 269.330,20 ฿ 0.01200233 R$ 3.232,58
1638971646353 R$ 268.890,50 ฿ 0.01202196 R$ 3.232,59
1638971446527 R$ 268.256,49 ฿ 0.01205037 R$ 3.232,58
1638971729360 R$ 268.025,85 ฿ 0.02098610 R$ 5.624,81
1638971653765 R$ 267.557,67 ฿ 0.01208185 R$ 3.232,59
1638971476239 R$ 267.453,02 ฿ 0.02363229 R$ 6.320,52
1638971850206 R$ 267.318,16 ฿ 0.01978918 R$ 5.290,00
1638971640967 R$ 266.796,48 ฿ 0.01211632 R$ 3.232,59
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1638971772369 R$ 269.330,20 ฿ 0.01200233 R$ 3.232,58
1638971646353 R$ 268.890,50 ฿ 0.01202196 R$ 3.232,59
1638971446527 R$ 268.256,49 ฿ 0.01205037 R$ 3.232,58
1638971729360 R$ 268.025,85 ฿ 0.02098610 R$ 5.624,81
1638971653765 R$ 267.557,67 ฿ 0.01208185 R$ 3.232,59
1638971476239 R$ 267.453,02 ฿ 0.02363229 R$ 6.320,52
1638971850206 R$ 267.318,16 ฿ 0.01978918 R$ 5.290,00
1638971640967 R$ 266.796,48 ฿ 0.01211632 R$ 3.232,59
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1638971821815 R$ 280.373,98 ฿ 0.00019908 R$ 55,81
1638971820642 R$ 283.149,96 ฿ 0.00022533 R$ 63,80
1638971699494 R$ 283.594,68 ฿ 0.00040224 R$ 114,07
1638971726603 R$ 283.985,18 ฿ 0.00082124 R$ 233,21
1638971847496 R$ 284.178,43 ฿ 0.00218998 R$ 622,34
1638971805208 R$ 284.536,92 ฿ 0.00022666 R$ 64,49
1638971806347 R$ 284.814,52 ฿ 0.00492746 R$ 1.403,41
1638971847375 R$ 285.010,98 ฿ 0.00492746 R$ 1.404,38
1638970926211 R$ 285.020,31 ฿ 0.00060958 R$ 173,74
1638971309078 R$ 285.520,92 ฿ 0.00218998 R$ 625,28
1638970912063 R$ 285.591,93 ฿ 0.00218998 R$ 625,44
1638971552427 R$ 285.655,50 ฿ 0.00492746 R$ 1.407,55
1638971845359 R$ 285.843,54 ฿ 0.00021567 R$ 61,64
BTC Preço Hora
1638595806300 sell ฿ 0.00028571 R$ 270.219,30 03:30:06
1638595786297 sell ฿ 0.00038264 R$ 270.219,30 03:29:46
1638595705558 sell ฿ 0.00063942 R$ 270.219,30 03:28:25
1638595625842 sell ฿ 0.00067200 R$ 272.935,69 03:27:05
1638595594469 sell ฿ 0.00066806 R$ 272.935,69 03:26:34
1637186949192 sell ฿ 0.00299719 R$ 324.606,89 19:09:09
1636144724042 buy ฿ 0.00003665 R$ 345.412,93 17:38:44
1635131453149 sell ฿ 0.00300067 R$ 341.676,49 00:10:53
1635131453137 sell ฿ 0.01161607 R$ 342.176,23 00:10:53
1634157302403 sell ฿ 0.00030000 R$ 308.234,96 17:35:02
1631027436482 sell ฿ 0.00080106 R$ 240.995,52 12:10:36
1631027405475 sell ฿ 0.00110889 R$ 240.995,52 12:10:05
1631027402653 sell ฿ 0.00140685 R$ 240.995,52 12:10:02
1631027374578 sell ฿ 0.00147852 R$ 243.505,89 12:09:34
1629889826574 sell ฿ 0.00008175 R$ 244.659,22 08:10:26
1628046424296 sell ฿ 0.00098235 R$ 193.495,60 00:07:04
1627261360486 buy ฿ 0.00120411 R$ 196.240,35 22:02:40
1627261360474 buy ฿ 0.00022116 R$ 195.283,08 22:02:40
1627261329892 buy ฿ 0.00271171 R$ 193.564,13 22:02:09
1627261329879 buy ฿ 0.00010946 R$ 193.342,28 22:02:09
1627261329867 buy ฿ 0.00120522 R$ 193.244,70 22:02:09
1627261329856 buy ฿ 0.00120533 R$ 192.937,98 22:02:09
1627261329806 buy ฿ 0.00033547 R$ 192.620,83 22:02:09
1625882111633 buy ฿ 0.00238743 R$ 176.900,00 22:55:11
1625882049869 buy ฿ 0.05664088 R$ 176.800,00 22:54:09
1625779338362 buy ฿ 0.00087999 R$ 176.241,97 18:22:18
1625779338349 buy ฿ 0.00011001 R$ 176.239,95 18:22:18
1625750853719 sell ฿ 0.00770246 R$ 172.136,68 10:27:33
1625750853686 sell ฿ 0.00998612 R$ 172.453,08 10:27:33
1625750853672 sell ฿ 0.00658928 R$ 172.626,05 10:27:33
1625750853658 sell ฿ 0.00319477 R$ 173.355,47 10:27:33
1625748716665 sell ฿ 0.00650237 R$ 173.379,29 09:51:56
1625748716656 sell ฿ 0.00683984 R$ 173.450,40 09:51:56
1625748716645 sell ฿ 0.00337894 R$ 173.939,88 09:51:56
1625748647375 sell ฿ 0.01386342 R$ 174.115,74 09:50:47
1625730612510 sell ฿ 0.00010991 R$ 174.510,89 04:50:12
1625730549622 sell ฿ 0.00011103 R$ 174.510,89 04:49:09
1625689020328 buy ฿ 0.00861063 R$ 183.787,63 17:17:00
1625689020314 buy ฿ 0.00967061 R$ 183.618,13 17:17:00
1625689020302 buy ฿ 0.00362648 R$ 183.101,48 17:17:00
1625689020287 buy ฿ 0.00269225 R$ 182.917,11 17:17:00
1625689020272 buy ฿ 0.00177623 R$ 182.841,95 17:17:00
1625689020255 buy ฿ 0.00087914 R$ 182.600,41 17:17:00
1625587781644 buy ฿ 0.00005600 R$ 178.936,65 13:09:41
1625484911329 sell ฿ 0.00011080 R$ 173.514,88 08:35:11
1625484822282 sell ฿ 0.00011136 R$ 173.514,88 08:33:42
1625484730204 sell ฿ 0.00011163 R$ 173.514,88 08:32:10
1625484672336 sell ฿ 0.00011273 R$ 173.514,88 08:31:12
1625484463225 sell ฿ 0.00011387 R$ 173.514,88 08:27:43
1625408858728 sell ฿ 0.00107139 R$ 179.200,62 11:27:38