COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1611814263985 R$ 174.699,10 ฿ 0.06281258 R$ 10.973,30
1611814476879 R$ 175.321,69 ฿ 0.00889586 R$ 1.559,63
1611814446417 R$ 175.519,71 ฿ 0.00894828 R$ 1.570,59
1611814537451 R$ 176.050,26 ฿ 0.00851452 R$ 1.498,98
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1611814509511 R$ 167.590,26 ฿ 0.02957090 R$ 4.955,79
1611814480933 R$ 167.021,88 ฿ 0.02967140 R$ 4.955,77
1611814512764 R$ 166.726,39 ฿ 0.01817762 R$ 3.030,68
1611814511878 R$ 166.517,97 ฿ 0.01711701 R$ 2.850,28
1611814541280 R$ 166.467,84 ฿ 0.02977375 R$ 4.956,37
1611814544515 R$ 166.122,83 ฿ 0.02050014 R$ 3.405,54
1611814452685 R$ 165.957,01 ฿ 0.02986233 R$ 4.955,86
1611814121272 R$ 165.171,45 ฿ 0.03012692 R$ 4.976,10
1611779410515 R$ 163.350,38 ฿ 0.03023039 R$ 4.938,14
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1611814509511 R$ 167.590,26 ฿ 0.02957090 R$ 4.955,79
1611814480933 R$ 167.021,88 ฿ 0.02967140 R$ 4.955,77
1611814512764 R$ 166.726,39 ฿ 0.01817762 R$ 3.030,68
1611814511878 R$ 166.517,97 ฿ 0.01711701 R$ 2.850,28
1611814541280 R$ 166.467,84 ฿ 0.02977375 R$ 4.956,37
1611814544515 R$ 166.122,83 ฿ 0.02050014 R$ 3.405,54
1611814452685 R$ 165.957,01 ฿ 0.02986233 R$ 4.955,86
1611814121272 R$ 165.171,45 ฿ 0.03012692 R$ 4.976,10
1611779410515 R$ 163.350,38 ฿ 0.03023039 R$ 4.938,14
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1611814263985 R$ 174.699,10 ฿ 0.06281258 R$ 10.973,30
1611814476879 R$ 175.321,69 ฿ 0.00889586 R$ 1.559,63
1611814446417 R$ 175.519,71 ฿ 0.00894828 R$ 1.570,59
1611814537451 R$ 176.050,26 ฿ 0.00851452 R$ 1.498,98
BTC Preço Hora
1611795110187 buy ฿ 0.00108547 R$ 167.745,30 22:51:50
1611795110173 buy ฿ 0.00851453 R$ 167.466,84 22:51:50
1611761021659 buy ฿ 0.06158719 R$ 162.371,44 13:23:41
1611759336289 sell ฿ 0.00002160 R$ 161.560,43 12:55:36
1611759245194 sell ฿ 0.00005050 R$ 161.560,43 12:54:05
1611759220176 sell ฿ 0.00006764 R$ 161.560,43 12:53:40
1611759188331 sell ฿ 0.00005018 R$ 161.560,43 12:53:08
1611759187314 sell ฿ 0.00006681 R$ 161.560,43 12:53:07
1611759156469 sell ฿ 0.00008894 R$ 161.560,43 12:52:36
1611759126958 sell ฿ 0.00015789 R$ 161.560,43 12:52:06
1611759096446 sell ฿ 0.00021022 R$ 161.560,43 12:51:36
1611759068837 sell ฿ 0.00027988 R$ 161.560,43 12:51:08
1611759067022 sell ฿ 0.00035665 R$ 161.560,43 12:51:07
1611759037696 sell ฿ 0.00049371 R$ 161.560,43 12:50:37
1611759006441 sell ฿ 0.00035226 R$ 161.560,43 12:50:06
1611759005912 sell ฿ 0.00046899 R$ 161.560,43 12:50:05
1611758976233 sell ฿ 0.00059763 R$ 161.560,43 12:49:36
1611758946842 sell ฿ 0.00053364 R$ 161.560,43 12:49:06
1611758944578 sell ฿ 0.00068002 R$ 161.560,43 12:49:04
1611758916566 sell ฿ 0.00064323 R$ 161.560,43 12:48:36
1611758888065 sell ฿ 0.00085638 R$ 161.560,43 12:48:08
1611758741461 sell ฿ 0.00083805 R$ 161.560,43 12:45:41
1611758676308 sell ฿ 0.00099042 R$ 161.560,43 12:44:36
1611758650968 sell ฿ 0.00131862 R$ 161.560,43 12:44:10
1611753701085 buy ฿ 0.18050000 R$ 165.571,92 11:21:41
1611675686319 buy ฿ 0.17368022 R$ 173.115,04 13:41:26
1611674992603 buy ฿ 0.15240000 R$ 171.627,56 13:29:52
1611672341942 sell ฿ 0.02680375 R$ 169.360,31 12:45:41
1611601640372 buy ฿ 0.00039998 R$ 186.079,53 17:07:20
1611601543856 buy ฿ 0.10780000 R$ 185.942,44 17:05:43
1611593490734 buy ฿ 0.29440000 R$ 186.670,33 14:51:30
1611590163181 buy ฿ 0.13164000 R$ 189.752,35 13:56:03
1611588084706 buy ฿ 0.00158347 R$ 189.466,93 13:21:24
1611588074698 buy ฿ 0.00158347 R$ 189.466,93 13:21:14
1611588066195 buy ฿ 0.00158347 R$ 189.457,50 13:21:06
1611588058851 buy ฿ 0.00158347 R$ 189.457,50 13:20:58
1611587849931 buy ฿ 0.07400000 R$ 189.137,93 13:17:29
1611515888042 sell ฿ 0.00063511 R$ 174.256,69 17:18:08
1611515886301 sell ฿ 0.00231667 R$ 174.256,69 17:18:06
1611515824622 sell ฿ 0.00260164 R$ 174.256,69 17:17:04
1611515798263 sell ฿ 0.00346885 R$ 174.256,69 17:16:38
1611515767778 sell ฿ 0.00462513 R$ 174.256,69 17:16:07
1611515739239 sell ฿ 0.00459803 R$ 174.256,69 17:15:39
1611406866847 sell ฿ 0.00311117 R$ 175.799,43 11:01:06
1611403237208 sell ฿ 0.00339928 R$ 175.799,43 10:00:37
1611403148309 sell ฿ 0.00377893 R$ 175.799,43 09:59:08
1611403084814 sell ฿ 0.00446134 R$ 175.799,43 09:58:04
1611403028172 sell ฿ 0.00593974 R$ 175.799,43 09:57:08
1611401650314 sell ฿ 0.00694006 R$ 175.799,43 09:34:10
1611339763168 buy ฿ 0.01575619 R$ 179.366,23 16:22:43