COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1594503370028 R$ 49.822,39 ฿ 0.03814333 R$ 1.900,39
1594503367534 R$ 50.067,82 ฿ 0.00367735 R$ 184,11
1594503425237 R$ 50.804,11 ฿ 0.04369113 R$ 2.219,68
1553447928975 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
1570235165544 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1594503398271 R$ 47.641,21 ฿ 0.04188076 R$ 1.995,25
1594503213157 R$ 47.346,82 ฿ 0.08067966 R$ 3.819,92
1594503397014 R$ 47.346,82 ฿ 0.01616955 R$ 765,57
1593020829949 R$ 47.298,14 ฿ 0.02459461 R$ 1.163,27
1594503158568 R$ 47.101,50 ฿ 0.02469729 R$ 1.163,27
1594503155324 R$ 46.856,18 ฿ 0.06903030 R$ 3.234,49
1594503337628 R$ 46.740,37 ฿ 0.06315226 R$ 2.951,75
1594503428482 R$ 46.615,77 ฿ 0.02033340 R$ 947,85
1594503184070 R$ 46.615,77 ฿ 0.06332107 R$ 2.951,76
1590616182144 R$ 46.214,98 ฿ 0.01035402 R$ 478,51
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1594503398271 R$ 47.641,21 ฿ 0.04188076 R$ 1.995,25
1594503213157 R$ 47.346,82 ฿ 0.08067966 R$ 3.819,92
1594503397014 R$ 47.346,82 ฿ 0.01616955 R$ 765,57
1593020829949 R$ 47.298,14 ฿ 0.02459461 R$ 1.163,27
1594503158568 R$ 47.101,50 ฿ 0.02469729 R$ 1.163,27
1594503155324 R$ 46.856,18 ฿ 0.06903030 R$ 3.234,49
1594503337628 R$ 46.740,37 ฿ 0.06315226 R$ 2.951,75
1594503428482 R$ 46.615,77 ฿ 0.02033340 R$ 947,85
1594503184070 R$ 46.615,77 ฿ 0.06332107 R$ 2.951,76
1590616182144 R$ 46.214,98 ฿ 0.01035402 R$ 478,51
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1594503370028 R$ 49.822,39 ฿ 0.03814333 R$ 1.900,39
1594503367534 R$ 50.067,82 ฿ 0.00367735 R$ 184,11
1594503425237 R$ 50.804,11 ฿ 0.04369113 R$ 2.219,68
1553447928975 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
1570235165544 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
BTC Preço Hora
1593105548833 buy ฿ 0.00375167 R$ 50.646,59 14:19:08
1592826229116 sell ฿ 0.04200000 R$ 48.671,07 08:43:49
1592245914600 buy ฿ 0.02024394 R$ 48.952,91 15:31:54
1591635903014 sell ฿ 0.00687547 R$ 46.214,98 14:05:03
1591635902774 sell ฿ 0.01704582 R$ 46.712,95 14:05:02
1591109381745 sell ฿ 0.00919102 R$ 50.529,12 11:49:41
1590528703089 sell ฿ 0.00921405 R$ 45.946,67 18:31:43
1589566837279 buy ฿ 0.02095555 R$ 57.491,22 15:20:37
1589222619663 sell ฿ 0.01266623 R$ 50.729,82 15:43:39
1589222604740 sell ฿ 0.01269797 R$ 47.564,77 15:43:24
1589211751739 buy ฿ 0.01875665 R$ 53.335,94 12:42:31
1589199752396 buy ฿ 0.03468669 R$ 50.593,36 09:22:32
1589069950779 sell ฿ 0.03955736 R$ 51.335,96 21:19:10
1588983128214 sell ฿ 0.03409489 R$ 53.639,95 21:12:08
1588983128201 sell ฿ 0.03200210 R$ 53.945,46 21:12:08
1588983128191 sell ฿ 0.02091845 R$ 54.313,61 21:12:08
1588983128180 sell ฿ 0.05848440 R$ 54.390,90 21:12:08
1588876904265 sell ฿ 0.01059102 R$ 55.486,89 15:41:44
1588876904253 sell ฿ 0.02535223 R$ 55.667,45 15:41:44
1588767748746 buy ฿ 0.02659825 R$ 53.192,64 09:22:28
1588717386852 sell ฿ 0.00019807 R$ 48.100,19 19:23:06
1588717386840 sell ฿ 0.02180401 R$ 48.399,26 19:23:06
1588702491296 buy ฿ 0.01645285 R$ 50.301,49 15:14:51
1588702491285 buy ฿ 0.00342685 R$ 50.053,70 15:14:51
1588702205328 sell ฿ 0.02087494 R$ 48.030,74 15:10:05
1588428887700 buy ฿ 0.00040000 R$ 49.455,53 11:14:47
1588428863992 buy ฿ 0.14000000 R$ 49.497,48 11:14:23
1588179998239 sell ฿ 0.03124668 R$ 45.461,40 14:06:38
1587756590478 buy ฿ 0.02320009 R$ 43.108,11 16:29:50
1587653556740 sell ฿ 0.00097562 R$ 41.000,00 11:52:36
1587642902207 buy ฿ 0.03058579 R$ 39.363,31 08:55:02
1586196090181 buy ฿ 0.00519111 R$ 38.469,80 15:01:30
1585762112547 buy ฿ 0.02999316 R$ 33.128,89 14:28:32
1585323047604 sell ฿ 0.03549398 R$ 32.918,88 12:30:47
1585081255886 sell ฿ 0.01808971 R$ 33.267,28 17:20:55
1584344049092 sell ฿ 0.00389451 R$ 24.609,82 04:34:09
1584064779983 sell ฿ 0.00389451 R$ 20.230,86 22:59:39
1584055685715 sell ฿ 0.00389451 R$ 25.218,26 20:28:05
1584026890047 buy ฿ 0.00622875 R$ 31.148,37 12:28:10
1584026873767 buy ฿ 0.00622875 R$ 31.148,37 12:27:53
1584010118714 sell ฿ 0.01635201 R$ 30.083,12 07:48:38
1584009457395 sell ฿ 0.00147758 R$ 33.430,81 07:37:37
1583342904531 buy ฿ 0.03136758 R$ 40.289,76 14:28:24
1583342696391 sell ฿ 0.03292747 R$ 38.529,53 14:24:56
1583171473050 buy ฿ 0.02439296 R$ 41.292,43 14:51:13
1583171450806 buy ฿ 0.01479115 R$ 41.263,30 14:50:50
1583171450794 buy ฿ 0.00966773 R$ 40.484,26 14:50:50
1582827573979 sell ฿ 0.05360698 R$ 40.501,84 15:19:33
1582827573967 sell ฿ 0.00480000 R$ 41.600,00 15:19:33
1582572325711 sell ฿ 0.00045156 R$ 40.501,84 16:25:25