COMPRA
Ordens de Venda
Preço BTC | BTC | Total R$ | |
---|---|---|---|
1611814263985 | R$ 174.699,10 | ฿ 0.06281258 | R$ 10.973,30 |
1611814476879 | R$ 175.321,69 | ฿ 0.00889586 | R$ 1.559,63 |
1611814446417 | R$ 175.519,71 | ฿ 0.00894828 | R$ 1.570,59 |
1611814537451 | R$ 176.050,26 | ฿ 0.00851452 | R$ 1.498,98 |
VENDA
Ordens de Compra
Preço BTC | BTC | Total R$ | |
---|---|---|---|
1611814509511 | R$ 167.590,26 | ฿ 0.02957090 | R$ 4.955,79 |
1611814480933 | R$ 167.021,88 | ฿ 0.02967140 | R$ 4.955,77 |
1611814512764 | R$ 166.726,39 | ฿ 0.01817762 | R$ 3.030,68 |
1611814511878 | R$ 166.517,97 | ฿ 0.01711701 | R$ 2.850,28 |
1611814541280 | R$ 166.467,84 | ฿ 0.02977375 | R$ 4.956,37 |
1611814544515 | R$ 166.122,83 | ฿ 0.02050014 | R$ 3.405,54 |
1611814452685 | R$ 165.957,01 | ฿ 0.02986233 | R$ 4.955,86 |
1611814121272 | R$ 165.171,45 | ฿ 0.03012692 | R$ 4.976,10 |
1611779410515 | R$ 163.350,38 | ฿ 0.03023039 | R$ 4.938,14 |
COMPRA
Ordens de Compra
Preço BTC | BTC | Total R$ | |
---|---|---|---|
1611814509511 | R$ 167.590,26 | ฿ 0.02957090 | R$ 4.955,79 |
1611814480933 | R$ 167.021,88 | ฿ 0.02967140 | R$ 4.955,77 |
1611814512764 | R$ 166.726,39 | ฿ 0.01817762 | R$ 3.030,68 |
1611814511878 | R$ 166.517,97 | ฿ 0.01711701 | R$ 2.850,28 |
1611814541280 | R$ 166.467,84 | ฿ 0.02977375 | R$ 4.956,37 |
1611814544515 | R$ 166.122,83 | ฿ 0.02050014 | R$ 3.405,54 |
1611814452685 | R$ 165.957,01 | ฿ 0.02986233 | R$ 4.955,86 |
1611814121272 | R$ 165.171,45 | ฿ 0.03012692 | R$ 4.976,10 |
1611779410515 | R$ 163.350,38 | ฿ 0.03023039 | R$ 4.938,14 |
VENDA
Ordens de Venda
Preço BTC | BTC | Total R$ | |
---|---|---|---|
1611814263985 | R$ 174.699,10 | ฿ 0.06281258 | R$ 10.973,30 |
1611814476879 | R$ 175.321,69 | ฿ 0.00889586 | R$ 1.559,63 |
1611814446417 | R$ 175.519,71 | ฿ 0.00894828 | R$ 1.570,59 |
1611814537451 | R$ 176.050,26 | ฿ 0.00851452 | R$ 1.498,98 |
BTC | Preço | Hora | ||
---|---|---|---|---|
1611795110187 | buy | ฿ 0.00108547 | R$ 167.745,30 | 22:51:50 |
1611795110173 | buy | ฿ 0.00851453 | R$ 167.466,84 | 22:51:50 |
1611761021659 | buy | ฿ 0.06158719 | R$ 162.371,44 | 13:23:41 |
1611759336289 | sell | ฿ 0.00002160 | R$ 161.560,43 | 12:55:36 |
1611759245194 | sell | ฿ 0.00005050 | R$ 161.560,43 | 12:54:05 |
1611759220176 | sell | ฿ 0.00006764 | R$ 161.560,43 | 12:53:40 |
1611759188331 | sell | ฿ 0.00005018 | R$ 161.560,43 | 12:53:08 |
1611759187314 | sell | ฿ 0.00006681 | R$ 161.560,43 | 12:53:07 |
1611759156469 | sell | ฿ 0.00008894 | R$ 161.560,43 | 12:52:36 |
1611759126958 | sell | ฿ 0.00015789 | R$ 161.560,43 | 12:52:06 |
1611759096446 | sell | ฿ 0.00021022 | R$ 161.560,43 | 12:51:36 |
1611759068837 | sell | ฿ 0.00027988 | R$ 161.560,43 | 12:51:08 |
1611759067022 | sell | ฿ 0.00035665 | R$ 161.560,43 | 12:51:07 |
1611759037696 | sell | ฿ 0.00049371 | R$ 161.560,43 | 12:50:37 |
1611759006441 | sell | ฿ 0.00035226 | R$ 161.560,43 | 12:50:06 |
1611759005912 | sell | ฿ 0.00046899 | R$ 161.560,43 | 12:50:05 |
1611758976233 | sell | ฿ 0.00059763 | R$ 161.560,43 | 12:49:36 |
1611758946842 | sell | ฿ 0.00053364 | R$ 161.560,43 | 12:49:06 |
1611758944578 | sell | ฿ 0.00068002 | R$ 161.560,43 | 12:49:04 |
1611758916566 | sell | ฿ 0.00064323 | R$ 161.560,43 | 12:48:36 |
1611758888065 | sell | ฿ 0.00085638 | R$ 161.560,43 | 12:48:08 |
1611758741461 | sell | ฿ 0.00083805 | R$ 161.560,43 | 12:45:41 |
1611758676308 | sell | ฿ 0.00099042 | R$ 161.560,43 | 12:44:36 |
1611758650968 | sell | ฿ 0.00131862 | R$ 161.560,43 | 12:44:10 |
1611753701085 | buy | ฿ 0.18050000 | R$ 165.571,92 | 11:21:41 |
1611675686319 | buy | ฿ 0.17368022 | R$ 173.115,04 | 13:41:26 |
1611674992603 | buy | ฿ 0.15240000 | R$ 171.627,56 | 13:29:52 |
1611672341942 | sell | ฿ 0.02680375 | R$ 169.360,31 | 12:45:41 |
1611601640372 | buy | ฿ 0.00039998 | R$ 186.079,53 | 17:07:20 |
1611601543856 | buy | ฿ 0.10780000 | R$ 185.942,44 | 17:05:43 |
1611593490734 | buy | ฿ 0.29440000 | R$ 186.670,33 | 14:51:30 |
1611590163181 | buy | ฿ 0.13164000 | R$ 189.752,35 | 13:56:03 |
1611588084706 | buy | ฿ 0.00158347 | R$ 189.466,93 | 13:21:24 |
1611588074698 | buy | ฿ 0.00158347 | R$ 189.466,93 | 13:21:14 |
1611588066195 | buy | ฿ 0.00158347 | R$ 189.457,50 | 13:21:06 |
1611588058851 | buy | ฿ 0.00158347 | R$ 189.457,50 | 13:20:58 |
1611587849931 | buy | ฿ 0.07400000 | R$ 189.137,93 | 13:17:29 |
1611515888042 | sell | ฿ 0.00063511 | R$ 174.256,69 | 17:18:08 |
1611515886301 | sell | ฿ 0.00231667 | R$ 174.256,69 | 17:18:06 |
1611515824622 | sell | ฿ 0.00260164 | R$ 174.256,69 | 17:17:04 |
1611515798263 | sell | ฿ 0.00346885 | R$ 174.256,69 | 17:16:38 |
1611515767778 | sell | ฿ 0.00462513 | R$ 174.256,69 | 17:16:07 |
1611515739239 | sell | ฿ 0.00459803 | R$ 174.256,69 | 17:15:39 |
1611406866847 | sell | ฿ 0.00311117 | R$ 175.799,43 | 11:01:06 |
1611403237208 | sell | ฿ 0.00339928 | R$ 175.799,43 | 10:00:37 |
1611403148309 | sell | ฿ 0.00377893 | R$ 175.799,43 | 09:59:08 |
1611403084814 | sell | ฿ 0.00446134 | R$ 175.799,43 | 09:58:04 |
1611403028172 | sell | ฿ 0.00593974 | R$ 175.799,43 | 09:57:08 |
1611401650314 | sell | ฿ 0.00694006 | R$ 175.799,43 | 09:34:10 |
1611339763168 | buy | ฿ 0.01575619 | R$ 179.366,23 | 16:22:43 |