COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1580121998326 R$ 36.337,10 ฿ 0.03691718 R$ 1.341,46
1574377086758 R$ 37.500,00 ฿ 0.00159413 R$ 59,77
1553447928975 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
1570235165544 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1580121998537 R$ 34.910,01 ฿ 0.02556862 R$ 892,60
1580121909496 R$ 34.717,01 ฿ 0.06292790 R$ 2.184,66
1580121994883 R$ 34.694,29 ฿ 0.16307845 R$ 5.657,89
1580121997112 R$ 34.514,53 ฿ 0.09617867 R$ 3.319,56
1580121993649 R$ 34.514,53 ฿ 0.25841973 R$ 8.919,23
1580121906006 R$ 34.357,25 ฿ 0.25960272 R$ 8.919,23
1580121908275 R$ 34.357,25 ฿ 0.13944019 R$ 4.790,78
1580121787611 R$ 34.289,89 ฿ 0.12750134 R$ 4.372,00
1580121817293 R$ 34.182,13 ฿ 0.12790329 R$ 4.372,00
1580121969455 R$ 34.174,77 ฿ 0.07914692 R$ 2.704,82
1580121964004 R$ 34.171,17 ฿ 0.26101639 R$ 8.919,23
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1580121998537 R$ 34.910,01 ฿ 0.02556862 R$ 892,60
1580121909496 R$ 34.717,01 ฿ 0.06292790 R$ 2.184,66
1580121994883 R$ 34.694,29 ฿ 0.16307845 R$ 5.657,89
1580121997112 R$ 34.514,53 ฿ 0.09617867 R$ 3.319,56
1580121993649 R$ 34.514,53 ฿ 0.25841973 R$ 8.919,23
1580121906006 R$ 34.357,25 ฿ 0.25960272 R$ 8.919,23
1580121908275 R$ 34.357,25 ฿ 0.13944019 R$ 4.790,78
1580121787611 R$ 34.289,89 ฿ 0.12750134 R$ 4.372,00
1580121817293 R$ 34.182,13 ฿ 0.12790329 R$ 4.372,00
1580121969455 R$ 34.174,77 ฿ 0.07914692 R$ 2.704,82
1580121964004 R$ 34.171,17 ฿ 0.26101639 R$ 8.919,23
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1580121998326 R$ 36.337,10 ฿ 0.03691718 R$ 1.341,46
1574377086758 R$ 37.500,00 ฿ 0.00159413 R$ 59,77
1553447928975 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
1570235165544 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
BTC Preço Hora
1579406911000 buy ฿ 0.00130960 R$ 37.500,00 02:08:30
1579203002412 sell ฿ 0.00725885 R$ 35.394,16 17:30:02
1579185521412 buy ฿ 0.00248573 R$ 36.597,44 12:38:41
1579068129392 sell ฿ 0.02413742 R$ 34.684,15 04:02:09
1578952294492 buy ฿ 0.00505397 R$ 33.636,97 19:51:34
1578666997945 sell ฿ 0.01317202 R$ 31.463,69 12:36:37
1578352070751 buy ฿ 0.02995729 R$ 31.752,65 21:07:50
1578088495118 buy ฿ 0.04000756 R$ 29.868,63 19:54:55
1577458116380 sell ฿ 0.13013355 R$ 27.842,61 12:48:36
1577458116369 sell ฿ 0.08993907 R$ 27.985,64 12:48:36
1577458116356 sell ฿ 0.12302736 R$ 27.987,55 12:48:36
1577051322472 sell ฿ 0.03238149 R$ 29.106,91 19:48:42
1576864226521 sell ฿ 0.31661994 R$ 27.993,25 15:50:26
1576864226511 sell ฿ 0.22437782 R$ 28.141,20 15:50:26
1576864226500 sell ฿ 0.05080350 R$ 28.316,18 15:50:26
1576864226489 sell ฿ 0.09319880 R$ 28.333,07 15:50:26
1576775093088 sell ฿ 0.01933669 R$ 28.097,38 15:04:53
1576682091681 buy ฿ 0.01652530 R$ 27.960,70 13:14:51
1576681929600 buy ฿ 0.14727021 R$ 27.954,19 13:12:09
1576681866217 buy ฿ 0.01517288 R$ 27.754,71 13:11:06
1576625227603 sell ฿ 0.03634332 R$ 28.173,24 21:27:07
1576623843399 sell ฿ 0.05124594 R$ 28.480,64 21:04:03
1576609864372 sell ฿ 0.11997288 R$ 28.480,64 17:11:04
1576609819505 sell ฿ 0.06263615 R$ 28.766,36 17:10:19
1576602771555 sell ฿ 0.03568509 R$ 28.766,36 15:12:51
1576521074421 sell ฿ 0.05448346 R$ 28.766,36 16:31:14
1576440814621 sell ฿ 0.00953924 R$ 28.766,36 18:13:34
1576261338760 sell ฿ 0.06868694 R$ 28.833,89 16:22:18
1576261338749 sell ฿ 0.05462001 R$ 28.851,06 16:22:18
1576261338737 sell ฿ 0.13809236 R$ 29.077,13 16:22:18
1576254536656 sell ฿ 0.02111581 R$ 29.077,13 14:28:56
1576184387861 buy ฿ 0.00288354 R$ 30.372,65 18:59:47
1576184387850 buy ฿ 0.03015957 R$ 30.253,05 18:59:47
1576113021109 sell ฿ 0.01148910 R$ 29.077,13 23:10:21
1575923494897 sell ฿ 0.00848545 R$ 30.666,66 18:31:34
1575492761443 sell ฿ 0.05019773 R$ 31.503,02 18:52:41
1575465937364 buy ฿ 0.04242232 R$ 31.495,88 11:25:37
1575397961507 sell ฿ 0.06972392 R$ 30.139,05 16:32:41
1575397961496 sell ฿ 0.04427592 R$ 30.164,01 16:32:41
1575300936841 sell ฿ 0.01048971 R$ 30.049,45 13:35:36
1575056909194 buy ฿ 0.05036438 R$ 32.858,14 17:48:29
1575056747311 buy ฿ 0.00917603 R$ 32.162,01 17:45:47
1575040695088 buy ฿ 0.02896927 R$ 32.162,01 13:18:15
1575040447306 buy ฿ 0.00321560 R$ 32.162,01 13:14:07
1575038841187 buy ฿ 0.00932777 R$ 32.162,01 12:47:21
1574875206989 buy ฿ 0.02337262 R$ 30.979,95 15:20:06
1574875120966 buy ฿ 0.00014656 R$ 30.979,95 15:18:40
1574875090549 buy ฿ 0.06117432 R$ 30.979,95 15:18:10
1574784340245 buy ฿ 0.03254667 R$ 30.725,11 14:05:40
1574779336714 buy ฿ 0.02658212 R$ 30.111,35 12:42:16