COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1563252999298 R$ 41.213,75 ฿ 0.00078614 R$ 32,39
1563153040818 R$ 43.250,00 ฿ 0.00521470 R$ 225,53
1563122759139 R$ 43.363,34 ฿ 0.00057074 R$ 24,74
1562903233436 R$ 44.650,00 ฿ 0.03222290 R$ 1.438,75
1562903248742 R$ 44.700,00 ฿ 0.10000000 R$ 4.470,00
1562903260426 R$ 44.800,00 ฿ 0.10300000 R$ 4.614,40
1563198023125 R$ 46.000,00 ฿ 0.05644655 R$ 2.596,54
1562903272622 R$ 47.000,00 ฿ 0.10000000 R$ 4.700,00
1562903327722 R$ 47.250,00 ฿ 0.10000000 R$ 4.725,00
1562818477223 R$ 52.000,00 ฿ 0.00357677 R$ 185,99
1562252387751 R$ 55.000,00 ฿ 0.00109346 R$ 60,14
1553447928975 R$ 64.000,00 ฿ 0.01713097 R$ 1.096,38
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1563252971584 R$ 39.260,29 ฿ 0.09503783 R$ 3.731,21
1563252945663 R$ 39.229,33 ฿ 0.03305327 R$ 1.296,65
1563252852326 R$ 38.801,94 ฿ 0.05609360 R$ 2.176,54
1563253025811 R$ 38.715,11 ฿ 0.00304695 R$ 117,96
1563252644624 R$ 38.588,19 ฿ 0.03360245 R$ 1.296,65
1563252969374 R$ 38.551,99 ฿ 0.03363400 R$ 1.296,65
1563253002935 R$ 38.338,86 ฿ 0.05677113 R$ 2.176,54
1563253001722 R$ 38.334,83 ฿ 0.03382453 R$ 1.296,65
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1563252971584 R$ 39.260,29 ฿ 0.09503783 R$ 3.731,21
1563252945663 R$ 39.229,33 ฿ 0.03305327 R$ 1.296,65
1563252852326 R$ 38.801,94 ฿ 0.05609360 R$ 2.176,54
1563253025811 R$ 38.715,11 ฿ 0.00304695 R$ 117,96
1563252644624 R$ 38.588,19 ฿ 0.03360245 R$ 1.296,65
1563252969374 R$ 38.551,99 ฿ 0.03363400 R$ 1.296,65
1563253002935 R$ 38.338,86 ฿ 0.05677113 R$ 2.176,54
1563253001722 R$ 38.334,83 ฿ 0.03382453 R$ 1.296,65
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1563252999298 R$ 41.213,75 ฿ 0.00078614 R$ 32,39
1563153040818 R$ 43.250,00 ฿ 0.00521470 R$ 225,53
1563122759139 R$ 43.363,34 ฿ 0.00057074 R$ 24,74
1562903233436 R$ 44.650,00 ฿ 0.03222290 R$ 1.438,75
1562903248742 R$ 44.700,00 ฿ 0.10000000 R$ 4.470,00
1562903260426 R$ 44.800,00 ฿ 0.10300000 R$ 4.614,40
1563198023125 R$ 46.000,00 ฿ 0.05644655 R$ 2.596,54
1562903272622 R$ 47.000,00 ฿ 0.10000000 R$ 4.700,00
1562903327722 R$ 47.250,00 ฿ 0.10000000 R$ 4.725,00
1562818477223 R$ 52.000,00 ฿ 0.00357677 R$ 185,99
1562252387751 R$ 55.000,00 ฿ 0.00109346 R$ 60,14
1553447928975 R$ 64.000,00 ฿ 0.01713097 R$ 1.096,38
BTC Preço Hora
1563225177145 buy ฿ 0.00000015 R$ 43.250,00 18:12:57
1563225177135 buy ฿ 0.00078875 R$ 40.156,48 18:12:57
1563201954594 sell ฿ 0.01450000 R$ 38.243,88 11:45:54
1563194703743 sell ฿ 0.00331783 R$ 37.044,45 09:45:03
1563158868608 buy ฿ 0.00332948 R$ 40.156,48 23:47:48
1563101082308 sell ฿ 0.00522791 R$ 40.219,99 07:44:42
1562969501044 buy ฿ 0.00279987 R$ 44.598,52 19:11:41
1562968011835 sell ฿ 0.00023286 R$ 42.944,92 18:46:51
1562967829682 sell ฿ 0.01191315 R$ 42.942,17 18:43:49
1562956826803 buy ฿ 0.00895901 R$ 44.650,00 15:40:26
1562954237627 buy ฿ 0.02769989 R$ 44.650,00 14:57:17
1562945350335 buy ฿ 0.01119820 R$ 44.650,00 12:29:10
1562935902998 buy ฿ 0.01020000 R$ 44.650,00 09:51:42
1562935531924 buy ฿ 0.00052000 R$ 44.650,00 09:45:31
1562934939659 buy ฿ 0.00920000 R$ 44.650,00 09:35:39
1562877720516 buy ฿ 0.00287606 R$ 45.400,00 17:42:00
1562877720506 buy ฿ 0.00112394 R$ 42.556,13 17:42:00
1562874855671 buy ฿ 0.04574830 R$ 45.400,00 16:54:15
1562874855659 buy ฿ 0.00037464 R$ 44.436,98 16:54:15
1562874855648 buy ฿ 0.00037464 R$ 44.407,79 16:54:15
1562874855639 buy ฿ 0.00037465 R$ 44.393,17 16:54:15
1562874855629 buy ฿ 0.00112398 R$ 44.325,23 16:54:15
1562872463109 buy ฿ 0.02872749 R$ 52.000,00 16:14:23
1562872463099 buy ฿ 0.00129454 R$ 44.733,84 16:14:23
1562872463089 buy ฿ 0.00112395 R$ 44.312,42 16:14:23
1562872463079 buy ฿ 0.00112395 R$ 44.229,81 16:14:23
1562872463067 buy ฿ 0.00337185 R$ 44.222,97 16:14:23
1562872463057 buy ฿ 0.00112395 R$ 44.110,42 16:14:23
1562872463047 buy ฿ 0.00343585 R$ 43.659,82 16:14:23
1562864434970 buy ฿ 0.00655209 R$ 43.000,00 14:00:34
1562864315789 buy ฿ 0.00344791 R$ 43.000,00 13:58:35
1562864208459 buy ฿ 0.00241844 R$ 42.700,00 13:56:48
1562862630314 sell ฿ 0.00932481 R$ 42.604,14 13:30:30
1562862455280 sell ฿ 0.00568000 R$ 43.700,00 13:27:35
1562861725289 sell ฿ 0.00830000 R$ 44.500,00 13:15:25
1562861711517 sell ฿ 0.00026357 R$ 44.500,00 13:15:11
1562861686406 sell ฿ 0.00105430 R$ 44.500,00 13:14:46
1562861595470 buy ฿ 0.00070287 R$ 44.459,47 13:13:15
1562861595458 buy ฿ 0.00070287 R$ 44.431,24 13:13:15
1562861595449 buy ฿ 0.00210861 R$ 44.315,01 13:13:15
1562861595438 buy ฿ 0.00070286 R$ 44.221,11 13:13:15
1562859897240 sell ฿ 0.02000000 R$ 44.500,00 12:44:57
1562855166302 buy ฿ 0.00100321 R$ 44.331,08 11:26:06
1562855166292 buy ฿ 0.00001190 R$ 44.252,98 11:26:06
1562855082381 buy ฿ 0.00244051 R$ 44.252,98 11:24:42
1562855005834 buy ฿ 0.00484844 R$ 44.344,16 11:23:25
1562820057650 buy ฿ 0.00057274 R$ 42.934,05 01:40:57
1562793723644 sell ฿ 0.00046547 R$ 42.942,46 18:22:03
1562790132562 sell ฿ 0.00345534 R$ 44.800,00 17:22:12
1562789919807 sell ฿ 0.00846951 R$ 44.800,00 17:18:39