COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1541864798965 R$ 35.000,00 ฿ 0.05224442 R$ 1.828,55
1541879500076 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541881747708 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1545762772398 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1551104703269 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1552309176646 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1552679263558 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1553470402353 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1553447928975 R$ 64.000,00 ฿ 0.15722469 R$ 10.062,38
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1552250225119 R$ 13.800,00 ฿ 0.00395946 R$ 54,64
1552588364599 R$ 13.500,00 ฿ 0.01556510 R$ 210,12
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1552250225119 R$ 13.800,00 ฿ 0.00395946 R$ 54,64
1552588364599 R$ 13.500,00 ฿ 0.01556510 R$ 210,12
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1541864798965 R$ 35.000,00 ฿ 0.05224442 R$ 1.828,55
1541879500076 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541881747708 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1545762772398 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1551104703269 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1552309176646 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1552679263558 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1553470402353 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1553447928975 R$ 64.000,00 ฿ 0.15722469 R$ 10.062,38
BTC Preço Hora
1552677873969 sell ฿ 0.00072464 R$ 13.800,00 16:24:33
1552582012104 buy ฿ 0.00100993 R$ 15.100,00 13:46:52
1552501849636 buy ฿ 0.00132450 R$ 15.100,00 15:30:49
1552496883683 buy ฿ 0.00364238 R$ 15.100,00 14:08:03
1552054886456 buy ฿ 0.00002914 R$ 15.100,00 11:21:26
1552054886426 buy ฿ 0.00103707 R$ 14.900,00 11:21:26
1552054851284 buy ฿ 0.00005380 R$ 14.900,00 11:20:51
1552054851275 buy ฿ 0.00259172 R$ 14.800,00 11:20:51
1552054825563 buy ฿ 0.00068916 R$ 14.800,00 11:20:25
1552054825555 buy ฿ 0.00000050 R$ 14.500,00 11:20:25
1552054779667 buy ฿ 0.00755103 R$ 14.500,00 11:19:39
1552054764831 buy ฿ 0.00039689 R$ 14.500,00 11:19:24
1552054764820 buy ฿ 0.00029277 R$ 14.500,00 11:19:24
1551188712913 buy ฿ 0.00109087 R$ 14.500,00 10:45:12
1551102022661 sell ฿ 0.00080000 R$ 14.500,00 10:40:22
1550963031344 buy ฿ 0.00460758 R$ 14.780,00 20:03:51
1550889269798 buy ฿ 0.00754781 R$ 13.500,00 23:34:29
1550856120720 buy ฿ 0.00651852 R$ 13.500,00 14:22:00
1550778472125 sell ฿ 0.01128999 R$ 13.500,00 16:47:52
1550689993764 sell ฿ 0.00328910 R$ 14.600,00 16:13:13
1550600430521 sell ฿ 0.00353130 R$ 14.400,00 15:20:30
1550583388754 sell ฿ 0.01048367 R$ 13.000,00 10:36:28
1550583388745 sell ฿ 0.00067506 R$ 13.186,00 10:36:28
1550583288137 buy ฿ 0.00264452 R$ 14.600,00 10:34:48
1550583267173 sell ฿ 0.00095774 R$ 13.186,00 10:34:27
1550513029974 buy ฿ 0.00374850 R$ 13.600,00 15:03:49
1550268983869 sell ฿ 0.00032960 R$ 13.185,00 20:16:23
1550268931514 buy ฿ 0.00028571 R$ 35.000,00 20:15:31
1550268067193 buy ฿ 0.02120987 R$ 35.000,00 20:01:07
1550268067184 buy ฿ 0.02213244 R$ 30.397,00 20:01:07
1550268067172 buy ฿ 0.00936653 R$ 25.350,00 20:01:07
1550268067163 buy ฿ 0.02257332 R$ 25.349,89 20:01:07
1550268067151 buy ฿ 0.00293281 R$ 20.000,00 20:01:07
1550268067143 buy ฿ 0.00270942 R$ 15.300,00 20:01:07
1550268067131 buy ฿ 0.00274710 R$ 15.001,00 20:01:07
1550268067121 buy ฿ 0.00393206 R$ 13.700,00 20:01:07
1550268067111 buy ฿ 0.00159257 R$ 13.600,00 20:01:07
1550268067099 buy ฿ 0.00073346 R$ 13.550,00 20:01:07
1550268067089 buy ฿ 0.00254219 R$ 13.545,00 20:01:07
1550268067077 buy ฿ 0.00258072 R$ 13.510,00 20:01:07
1550268067065 buy ฿ 0.00157697 R$ 13.450,01 20:01:07
1550268067055 buy ฿ 0.00279220 R$ 13.450,01 20:01:07
1550268067046 buy ฿ 0.00984199 R$ 13.450,00 20:01:07
1550231003866 buy ฿ 0.00248462 R$ 13.000,00 09:43:23
1550230692824 buy ฿ 0.08461538 R$ 13.000,00 09:38:12
1550197978938 sell ฿ 0.00090908 R$ 12.580,00 00:32:58
1550197514034 buy ฿ 0.00091227 R$ 13.450,00 00:25:14
1550197451901 sell ฿ 0.00136274 R$ 12.580,00 00:24:11
1550195514067 sell ฿ 0.00200000 R$ 13.400,00 23:51:54
1550180207475 buy ฿ 0.00080000 R$ 13.000,00 19:36:47