COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1542205312368 R$ 23.700,00 ฿ 0.30280980 R$ 7.176,59
1542119587773 R$ 23.850,00 ฿ 0.03080725 R$ 734,75
1542058127584 R$ 25.349,89 ฿ 0.02257332 R$ 572,23
1542039839992 R$ 25.350,00 ฿ 0.00936653 R$ 237,44
1541880941965 R$ 30.397,00 ฿ 0.02213244 R$ 672,75
1541864798965 R$ 35.000,00 ฿ 0.07374000 R$ 2.580,90
1541787333606 R$ 50.000,00 ฿ 0.09000000 R$ 4.500,00
1541879500076 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541881747708 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1542059400935 R$ 22.701,00 ฿ 0.00076384 R$ 17,33
1541777993855 R$ 22.700,00 ฿ 0.00004840 R$ 1,09
1541882236759 R$ 22.700,00 ฿ 0.00004840 R$ 1,09
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1542059400935 R$ 22.701,00 ฿ 0.00076384 R$ 17,33
1541777993855 R$ 22.700,00 ฿ 0.00004840 R$ 1,09
1541882236759 R$ 22.700,00 ฿ 0.00004840 R$ 1,09
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1542205312368 R$ 23.700,00 ฿ 0.30280980 R$ 7.176,59
1542119587773 R$ 23.850,00 ฿ 0.03080725 R$ 734,75
1542058127584 R$ 25.349,89 ฿ 0.02257332 R$ 572,23
1542039839992 R$ 25.350,00 ฿ 0.00936653 R$ 237,44
1541880941965 R$ 30.397,00 ฿ 0.02213244 R$ 672,75
1541864798965 R$ 35.000,00 ฿ 0.07374000 R$ 2.580,90
1541787333606 R$ 50.000,00 ฿ 0.09000000 R$ 4.500,00
1541879500076 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541881747708 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
BTC Preço Hora
1542205312344 sell ฿ 0.00901020 R$ 23.760,00 12:21:52
1542196868238 buy ฿ 0.00553500 R$ 23.850,00 10:01:08
1542196138506 buy ฿ 0.00419287 R$ 23.850,00 09:48:58
1542196111466 buy ฿ 0.04192872 R$ 23.850,00 09:48:31
1542140168214 buy ฿ 0.12578616 R$ 23.850,00 18:16:08
1542132163195 buy ฿ 0.02200022 R$ 23.770,00 16:02:43
1542059238005 sell ฿ 0.00073432 R$ 23.700,00 19:47:18
1542029237028 sell ฿ 0.00939000 R$ 23.690,99 11:27:17
1542029237018 sell ฿ 0.02215460 R$ 24.000,00 11:27:17
1542029237005 sell ฿ 0.02262989 R$ 24.001,00 11:27:17
1541857066117 buy ฿ 0.02221017 R$ 24.000,00 11:37:46
1541845025490 sell ฿ 0.02226583 R$ 24.000,00 08:17:05
1541786035610 buy ฿ 0.01102998 R$ 50.000,00 15:53:55
1541786035600 buy ฿ 0.00325100 R$ 33.100,00 15:53:55
1541786035583 buy ฿ 0.03085000 R$ 30.397,00 15:53:55
1541786035572 buy ฿ 0.00724839 R$ 27.499,98 15:53:55
1541786035557 buy ฿ 0.00815726 R$ 27.350,00 15:53:55
1541786035544 buy ฿ 0.00027217 R$ 27.300,00 15:53:55
1541786035536 buy ฿ 0.02159934 R$ 24.340,00 15:53:55
1541786035525 buy ฿ 0.00043750 R$ 24.339,89 15:53:55
1541786035514 buy ฿ 0.01508419 R$ 24.000,00 15:53:55
1541786035504 buy ฿ 0.00328448 R$ 22.800,00 15:53:55
1541777587574 buy ฿ 0.00002200 R$ 22.800,00 13:33:07
1541727753898 sell ฿ 0.00001573 R$ 22.800,00 23:42:33
1541727753887 sell ฿ 0.02305779 R$ 22.800,10 23:42:33
1541705649722 sell ฿ 0.00043859 R$ 22.800,10 17:34:09
1541624805633 sell ฿ 0.02194330 R$ 24.500,00 19:06:45
1541543711094 sell ฿ 0.00014985 R$ 23.300,00 20:35:11
1541442395543 sell ฿ 0.01228427 R$ 22.800,00 16:26:35
1541442382678 sell ฿ 0.01389082 R$ 23.200,40 16:26:22
1541439919458 sell ฿ 0.00073004 R$ 23.200,40 15:45:19
1541439904971 buy ฿ 0.00036630 R$ 27.300,00 15:45:04
1541439888987 buy ฿ 0.00036630 R$ 27.300,00 15:44:48
1541195324980 buy ฿ 0.03962694 R$ 23.399,99 19:48:44
1541094801487 buy ฿ 0.00871795 R$ 23.399,99 15:53:21
1541094744732 buy ฿ 0.12245493 R$ 23.399,99 15:52:24
1541094744721 buy ฿ 0.03107063 R$ 23.385,00 15:52:24
1541094744712 buy ฿ 0.00821172 R$ 23.200,00 15:52:24
1541094744702 buy ฿ 0.07754163 R$ 23.000,00 15:52:24
1541094744692 buy ฿ 0.01000000 R$ 22.999,00 15:52:24
1541094514885 buy ฿ 0.21739130 R$ 23.000,00 15:48:34
1541093940592 buy ฿ 0.00100477 R$ 23.000,00 15:39:00
1541093546205 sell ฿ 0.00100000 R$ 21.500,00 15:32:26
1541093546193 sell ฿ 0.00823230 R$ 22.000,00 15:32:26
1541083692832 sell ฿ 0.03114850 R$ 23.885,00 12:48:12
1541076334564 buy ฿ 0.00206255 R$ 27.300,00 10:45:34
1541076334553 buy ฿ 0.00306732 R$ 27.300,00 10:45:34
1541076334543 buy ฿ 0.00888412 R$ 26.599,87 10:45:34
1541076334533 buy ฿ 0.00240405 R$ 25.999,90 10:45:34
1541076334520 buy ฿ 0.02983377 R$ 25.000,00 10:45:34