COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1632739962472 R$ 237.374,24 ฿ 0.00010426 R$ 24,74
1632740262409 R$ 239.433,78 ฿ 0.00066830 R$ 160,01
1632739868010 R$ 239.759,16 ฿ 0.00021066 R$ 50,50
1632740254026 R$ 239.900,19 ฿ 0.00043009 R$ 103,17
1632739933823 R$ 239.975,84 ฿ 0.00031924 R$ 76,60
1632740139833 R$ 240.377,85 ฿ 0.00114693 R$ 275,69
1632739779429 R$ 240.466,38 ฿ 0.00114693 R$ 275,79
1632740285750 R$ 240.826,82 ฿ 0.00258059 R$ 621,47
1632740211303 R$ 240.829,90 ฿ 0.00067073 R$ 161,53
1632740210612 R$ 240.840,15 ฿ 0.00114693 R$ 276,22
1632740214384 R$ 241.299,81 ฿ 0.00258059 R$ 622,69
1632740263489 R$ 241.311,69 ฿ 0.00258060 R$ 622,72
1632740283664 R$ 241.765,72 ฿ 0.00063967 R$ 154,65
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1632739834235 R$ 227.775,40 ฿ 0.01749539 R$ 3.985,01
1632739071583 R$ 226.999,68 ฿ 0.01755518 R$ 3.985,02
1632739671692 R$ 226.455,22 ฿ 0.02738796 R$ 6.202,14
1632740278068 R$ 226.412,16 ฿ 0.02437796 R$ 5.519,46
1632740279134 R$ 226.412,16 ฿ 0.01760073 R$ 3.985,01
1632740099047 R$ 226.272,97 ฿ 0.02294099 R$ 5.190,92
1632740042331 R$ 225.874,68 ฿ 0.01764261 R$ 3.985,01
1632739811468 R$ 225.427,20 ฿ 0.01767763 R$ 3.985,01
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1632739834235 R$ 227.775,40 ฿ 0.01749539 R$ 3.985,01
1632739071583 R$ 226.999,68 ฿ 0.01755518 R$ 3.985,02
1632739671692 R$ 226.455,22 ฿ 0.02738796 R$ 6.202,14
1632740278068 R$ 226.412,16 ฿ 0.02437796 R$ 5.519,46
1632740279134 R$ 226.412,16 ฿ 0.01760073 R$ 3.985,01
1632740099047 R$ 226.272,97 ฿ 0.02294099 R$ 5.190,92
1632740042331 R$ 225.874,68 ฿ 0.01764261 R$ 3.985,01
1632739811468 R$ 225.427,20 ฿ 0.01767763 R$ 3.985,01
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1632739962472 R$ 237.374,24 ฿ 0.00010426 R$ 24,74
1632740262409 R$ 239.433,78 ฿ 0.00066830 R$ 160,01
1632739868010 R$ 239.759,16 ฿ 0.00021066 R$ 50,50
1632740254026 R$ 239.900,19 ฿ 0.00043009 R$ 103,17
1632739933823 R$ 239.975,84 ฿ 0.00031924 R$ 76,60
1632740139833 R$ 240.377,85 ฿ 0.00114693 R$ 275,69
1632739779429 R$ 240.466,38 ฿ 0.00114693 R$ 275,79
1632740285750 R$ 240.826,82 ฿ 0.00258059 R$ 621,47
1632740211303 R$ 240.829,90 ฿ 0.00067073 R$ 161,53
1632740210612 R$ 240.840,15 ฿ 0.00114693 R$ 276,22
1632740214384 R$ 241.299,81 ฿ 0.00258059 R$ 622,69
1632740263489 R$ 241.311,69 ฿ 0.00258060 R$ 622,72
1632740283664 R$ 241.765,72 ฿ 0.00063967 R$ 154,65
BTC Preço Hora
1631027436482 sell ฿ 0.00080106 R$ 240.995,52 12:10:36
1631027405475 sell ฿ 0.00110889 R$ 240.995,52 12:10:05
1631027402653 sell ฿ 0.00140685 R$ 240.995,52 12:10:02
1631027374578 sell ฿ 0.00147852 R$ 243.505,89 12:09:34
1629889826574 sell ฿ 0.00008175 R$ 244.659,22 08:10:26
1628046424296 sell ฿ 0.00098235 R$ 193.495,60 00:07:04
1627261360486 buy ฿ 0.00120411 R$ 196.240,35 22:02:40
1627261360474 buy ฿ 0.00022116 R$ 195.283,08 22:02:40
1627261329892 buy ฿ 0.00271171 R$ 193.564,13 22:02:09
1627261329879 buy ฿ 0.00010946 R$ 193.342,28 22:02:09
1627261329867 buy ฿ 0.00120522 R$ 193.244,70 22:02:09
1627261329856 buy ฿ 0.00120533 R$ 192.937,98 22:02:09
1627261329806 buy ฿ 0.00033547 R$ 192.620,83 22:02:09
1625882111633 buy ฿ 0.00238743 R$ 176.900,00 22:55:11
1625882049869 buy ฿ 0.05664088 R$ 176.800,00 22:54:09
1625779338362 buy ฿ 0.00087999 R$ 176.241,97 18:22:18
1625779338349 buy ฿ 0.00011001 R$ 176.239,95 18:22:18
1625750853719 sell ฿ 0.00770246 R$ 172.136,68 10:27:33
1625750853686 sell ฿ 0.00998612 R$ 172.453,08 10:27:33
1625750853672 sell ฿ 0.00658928 R$ 172.626,05 10:27:33
1625750853658 sell ฿ 0.00319477 R$ 173.355,47 10:27:33
1625748716665 sell ฿ 0.00650237 R$ 173.379,29 09:51:56
1625748716656 sell ฿ 0.00683984 R$ 173.450,40 09:51:56
1625748716645 sell ฿ 0.00337894 R$ 173.939,88 09:51:56
1625748647375 sell ฿ 0.01386342 R$ 174.115,74 09:50:47
1625730612510 sell ฿ 0.00010991 R$ 174.510,89 04:50:12
1625730549622 sell ฿ 0.00011103 R$ 174.510,89 04:49:09
1625689020328 buy ฿ 0.00861063 R$ 183.787,63 17:17:00
1625689020314 buy ฿ 0.00967061 R$ 183.618,13 17:17:00
1625689020302 buy ฿ 0.00362648 R$ 183.101,48 17:17:00
1625689020287 buy ฿ 0.00269225 R$ 182.917,11 17:17:00
1625689020272 buy ฿ 0.00177623 R$ 182.841,95 17:17:00
1625689020255 buy ฿ 0.00087914 R$ 182.600,41 17:17:00
1625587781644 buy ฿ 0.00005600 R$ 178.936,65 13:09:41
1625484911329 sell ฿ 0.00011080 R$ 173.514,88 08:35:11
1625484822282 sell ฿ 0.00011136 R$ 173.514,88 08:33:42
1625484730204 sell ฿ 0.00011163 R$ 173.514,88 08:32:10
1625484672336 sell ฿ 0.00011273 R$ 173.514,88 08:31:12
1625484463225 sell ฿ 0.00011387 R$ 173.514,88 08:27:43
1625408858728 sell ฿ 0.00107139 R$ 179.200,62 11:27:38
1625139454078 sell ฿ 0.00042000 R$ 168.398,43 08:37:34
1625139282587 buy ฿ 0.00017817 R$ 168.598,43 08:34:42
1625122124152 sell ฿ 0.00011440 R$ 171.336,49 03:48:44
1625121785808 sell ฿ 0.00178234 R$ 171.925,20 03:43:05
1625073026366 buy ฿ 0.00014286 R$ 175.000,00 14:10:26
1625063810854 buy ฿ 0.00010000 R$ 176.500,00 11:36:50
1624977612484 buy ฿ 0.00126400 R$ 175.000,00 11:40:12
1624975543203 buy ฿ 0.00067165 R$ 174.500,00 11:05:43
1624974946796 buy ฿ 0.02282835 R$ 174.500,00 10:55:46
1624693115361 sell ฿ 0.00000530 R$ 158.000,00 04:38:35