COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
BTC Preço Hora
1694450068697 sell ฿ 0.00347043 R$ 132.020,31 13:34:28
1694450068665 sell ฿ 0.00252096 R$ 132.185,85 13:34:28
1694450068630 sell ฿ 0.00134765 R$ 132.705,95 13:34:28
1694450068595 sell ฿ 0.00097963 R$ 132.707,91 13:34:28
1694450068565 sell ฿ 0.00132958 R$ 132.791,00 13:34:28
1694450068533 sell ฿ 0.00112091 R$ 132.880,50 13:34:28
1694450068490 sell ฿ 0.00550256 R$ 132.937,32 13:34:28
1694450068453 sell ฿ 0.00081830 R$ 133.135,82 13:34:28
1694450068421 sell ฿ 0.00062186 R$ 133.224,45 13:34:28
1694450068380 sell ฿ 0.00112216 R$ 133.414,07 13:34:28
1694450068350 sell ฿ 0.00743292 R$ 133.667,02 13:34:28
1694450068310 sell ฿ 0.00430925 R$ 133.769,17 13:34:28
1694450068278 sell ฿ 0.00373000 R$ 133.848,12 13:34:28
1694450068246 sell ฿ 0.00291682 R$ 133.889,28 13:34:28
1694450068210 sell ฿ 0.00121972 R$ 133.985,80 13:34:28
1694450068179 sell ฿ 0.00368198 R$ 134.023,59 13:34:28
1694450068147 sell ฿ 0.00085628 R$ 134.039,97 13:34:28
1694450068100 sell ฿ 0.00321081 R$ 134.159,88 13:34:28
1694450068061 sell ฿ 0.00178274 R$ 134.179,16 13:34:28
1694450068026 sell ฿ 0.00079049 R$ 134.221,04 13:34:28
1694450067985 sell ฿ 0.00526355 R$ 134.223,96 13:34:27
1694450067942 sell ฿ 0.00080539 R$ 134.233,59 13:34:27
1694450067905 sell ฿ 0.00035820 R$ 134.242,20 13:34:27
1694450067871 sell ฿ 0.00063283 R$ 134.254,76 13:34:27
1694450067837 sell ฿ 0.00128283 R$ 134.320,48 13:34:27
1694450067791 sell ฿ 0.00058450 R$ 134.510,98 13:34:27
1694450067756 sell ฿ 0.00829744 R$ 134.666,32 13:34:27
1694450067704 sell ฿ 0.00692866 R$ 135.088,38 13:34:27
1694450067670 sell ฿ 0.00000943 R$ 135.100,11 13:34:27
1694450067635 sell ฿ 0.00030672 R$ 135.341,41 13:34:27
1694450067586 sell ฿ 0.00027046 R$ 135.407,46 13:34:27
1694450067551 sell ฿ 0.00140442 R$ 135.548,02 13:34:27
1694450067506 sell ฿ 0.00060833 R$ 135.549,87 13:34:27
1694450067469 sell ฿ 0.00021976 R$ 135.595,07 13:34:27
1694449960610 sell ฿ 0.00643090 R$ 135.595,07 13:32:40
1694449960569 sell ฿ 0.00023734 R$ 135.595,90 13:32:40
1694449960537 sell ฿ 0.00056135 R$ 135.598,10 13:32:40
1694449960507 sell ฿ 0.00060648 R$ 135.600,33 13:32:40
1694449960472 sell ฿ 0.00014952 R$ 135.638,55 13:32:40
1694449960438 sell ฿ 0.00506009 R$ 135.693,83 13:32:40
1694449960395 sell ฿ 0.00016485 R$ 135.754,22 13:32:40
1694449960354 sell ฿ 0.00056274 R$ 135.839,47 13:32:40
1694449960313 sell ฿ 0.00032649 R$ 135.842,08 13:32:40
1694449960274 sell ฿ 0.00025223 R$ 135.968,89 13:32:40
1694449960242 sell ฿ 0.00101020 R$ 136.202,90 13:32:40
1694449960209 sell ฿ 0.00020503 R$ 136.596,74 13:32:40
1694449960177 sell ฿ 0.00202676 R$ 136.608,00 13:32:40
1694449960143 sell ฿ 0.00024215 R$ 136.638,34 13:32:40
1694449960112 sell ฿ 0.00009573 R$ 136.661,51 13:32:40
1694449960074 sell ฿ 0.00224414 R$ 136.704,04 13:32:40