COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1653453609687 R$ 147.056,00 ฿ 0.00013533 R$ 19,90
1653453553538 R$ 148.359,00 ฿ 0.00013596 R$ 20,17
1653453580410 R$ 148.512,00 ฿ 0.00027344 R$ 40,60
1653453499384 R$ 148.565,71 ฿ 0.00041438 R$ 61,56
1653453554631 R$ 148.795,35 ฿ 0.00148873 R$ 221,51
1653452836121 R$ 148.862,47 ฿ 0.00055827 R$ 83,10
1653453370780 R$ 149.062,65 ฿ 0.00148873 R$ 221,91
1653453550743 R$ 149.086,25 ฿ 0.00148872 R$ 221,94
1653453611762 R$ 149.385,60 ฿ 0.00334964 R$ 500,38
1653453401048 R$ 149.479,85 ฿ 0.00334964 R$ 500,70
1653453490505 R$ 149.556,52 ฿ 0.00334964 R$ 500,96
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1653453193103 R$ 141.206,78 ฿ 0.02452240 R$ 3.462,72
1653453257346 R$ 140.823,49 ฿ 0.02458915 R$ 3.462,72
1653453583367 R$ 140.484,70 ฿ 0.09043106 R$ 12.704,18
1653453528171 R$ 140.367,93 ฿ 0.02466895 R$ 3.462,72
1653453614253 R$ 140.357,43 ฿ 0.08512538 R$ 11.947,97
1653453618024 R$ 140.139,03 ฿ 0.02470924 R$ 3.462,72
1653453404802 R$ 140.136,72 ฿ 0.10186843 R$ 14.275,50
1653453560912 R$ 139.661,76 ฿ 0.02479368 R$ 3.462,72
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1653453193103 R$ 141.206,78 ฿ 0.02452240 R$ 3.462,72
1653453257346 R$ 140.823,49 ฿ 0.02458915 R$ 3.462,72
1653453583367 R$ 140.484,70 ฿ 0.09043106 R$ 12.704,18
1653453528171 R$ 140.367,93 ฿ 0.02466895 R$ 3.462,72
1653453614253 R$ 140.357,43 ฿ 0.08512538 R$ 11.947,97
1653453618024 R$ 140.139,03 ฿ 0.02470924 R$ 3.462,72
1653453404802 R$ 140.136,72 ฿ 0.10186843 R$ 14.275,50
1653453560912 R$ 139.661,76 ฿ 0.02479368 R$ 3.462,72
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1653453609687 R$ 147.056,00 ฿ 0.00013533 R$ 19,90
1653453553538 R$ 148.359,00 ฿ 0.00013596 R$ 20,17
1653453580410 R$ 148.512,00 ฿ 0.00027344 R$ 40,60
1653453499384 R$ 148.565,71 ฿ 0.00041438 R$ 61,56
1653453554631 R$ 148.795,35 ฿ 0.00148873 R$ 221,51
1653452836121 R$ 148.862,47 ฿ 0.00055827 R$ 83,10
1653453370780 R$ 149.062,65 ฿ 0.00148873 R$ 221,91
1653453550743 R$ 149.086,25 ฿ 0.00148872 R$ 221,94
1653453611762 R$ 149.385,60 ฿ 0.00334964 R$ 500,38
1653453401048 R$ 149.479,85 ฿ 0.00334964 R$ 500,70
1653453490505 R$ 149.556,52 ฿ 0.00334964 R$ 500,96
BTC Preço Hora
1653063009294 sell ฿ 0.00013596 R$ 143.524,55 13:10:09
1652207593985 buy ฿ 0.00261074 R$ 167.609,23 15:33:13
1652207593973 buy ฿ 0.00640835 R$ 167.502,67 15:33:13
1652207593962 buy ฿ 0.00640836 R$ 167.480,13 15:33:13
1652207593949 buy ฿ 0.00284815 R$ 167.365,63 15:33:13
1652207593931 buy ฿ 0.00284816 R$ 167.148,80 15:33:13
1652207593919 buy ฿ 0.00284816 R$ 166.944,39 15:33:13
1652207593905 buy ฿ 0.00106806 R$ 166.827,19 15:33:13
1652207593890 buy ฿ 0.00079278 R$ 166.650,68 15:33:13
1652207593875 buy ฿ 0.00329000 R$ 166.398,72 15:33:13
1652207593862 buy ฿ 0.00052313 R$ 166.398,72 15:33:13
1652207593850 buy ฿ 0.00025892 R$ 164.913,81 15:33:13
1648135538135 buy ฿ 0.00014073 R$ 213.177,67 12:25:38
1646087868166 buy ฿ 0.00026077 R$ 218.586,22 19:37:48
1645669190998 buy ฿ 0.00025069 R$ 190.703,40 23:19:50
1645669190984 buy ฿ 0.00026315 R$ 188.915,45 23:19:50
1645472126423 sell ฿ 0.00007819 R$ 188.365,10 16:35:26
1645472126249 sell ฿ 0.01752717 R$ 189.049,12 16:35:26
1645446033265 buy ฿ 0.24004809 R$ 199.410,00 09:20:33
1645446033251 buy ฿ 0.00040175 R$ 199.367,16 09:20:33
1645446033238 buy ฿ 0.00218742 R$ 199.256,87 09:20:33
1645446033220 buy ฿ 0.00082025 R$ 198.869,95 09:20:33
1645446033096 buy ฿ 0.10767077 R$ 197.977,01 09:20:33
1645446033035 buy ฿ 0.00019884 R$ 196.517,72 09:20:33
1643040942314 buy ฿ 0.00005204 R$ 192.154,52 13:15:42
1638595806300 sell ฿ 0.00028571 R$ 270.219,30 03:30:06
1638595786297 sell ฿ 0.00038264 R$ 270.219,30 03:29:46
1638595705558 sell ฿ 0.00063942 R$ 270.219,30 03:28:25
1638595625842 sell ฿ 0.00067200 R$ 272.935,69 03:27:05
1638595594469 sell ฿ 0.00066806 R$ 272.935,69 03:26:34
1637186949192 sell ฿ 0.00299719 R$ 324.606,89 19:09:09
1636144724042 buy ฿ 0.00003665 R$ 345.412,93 17:38:44
1635131453149 sell ฿ 0.00300067 R$ 341.676,49 00:10:53
1635131453137 sell ฿ 0.01161607 R$ 342.176,23 00:10:53
1634157302403 sell ฿ 0.00030000 R$ 308.234,96 17:35:02
1631027436482 sell ฿ 0.00080106 R$ 240.995,52 12:10:36
1631027405475 sell ฿ 0.00110889 R$ 240.995,52 12:10:05
1631027402653 sell ฿ 0.00140685 R$ 240.995,52 12:10:02
1631027374578 sell ฿ 0.00147852 R$ 243.505,89 12:09:34
1629889826574 sell ฿ 0.00008175 R$ 244.659,22 08:10:26
1628046424296 sell ฿ 0.00098235 R$ 193.495,60 00:07:04
1627261360486 buy ฿ 0.00120411 R$ 196.240,35 22:02:40
1627261360474 buy ฿ 0.00022116 R$ 195.283,08 22:02:40
1627261329892 buy ฿ 0.00271171 R$ 193.564,13 22:02:09
1627261329879 buy ฿ 0.00010946 R$ 193.342,28 22:02:09
1627261329867 buy ฿ 0.00120522 R$ 193.244,70 22:02:09
1627261329856 buy ฿ 0.00120533 R$ 192.937,98 22:02:09
1627261329806 buy ฿ 0.00033547 R$ 192.620,83 22:02:09
1625882111633 buy ฿ 0.00238743 R$ 176.900,00 22:55:11
1625882049869 buy ฿ 0.05664088 R$ 176.800,00 22:54:09