COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1547822080108 R$ 14.200,00 ฿ 0.00299304 R$ 42,50
1548086833170 R$ 14.250,00 ฿ 0.00298490 R$ 42,53
1547232915286 R$ 15.001,00 ฿ 0.00274710 R$ 41,20
1546469147219 R$ 15.300,00 ฿ 0.00270942 R$ 41,45
1546469267450 R$ 15.310,00 ฿ 0.00018000 R$ 2,75
1543327632732 R$ 20.000,00 ฿ 0.00293281 R$ 58,65
1542058127584 R$ 25.349,89 ฿ 0.02257332 R$ 572,23
1544029425660 R$ 25.350,00 ฿ 0.00936653 R$ 237,44
1541880941965 R$ 30.397,00 ฿ 0.02213244 R$ 672,75
1541864798965 R$ 35.000,00 ฿ 0.07374000 R$ 2.580,90
1545762772398 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541881747708 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541879500076 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541787333606 R$ 50.000,00 ฿ 0.09000000 R$ 4.500,00
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1547646522723 R$ 13.450,00 ฿ 0.00448930 R$ 60,38
1548086725449 R$ 13.350,00 ฿ 0.00969900 R$ 129,48
1547475293606 R$ 13.200,00 ฿ 0.00213500 R$ 28,18
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1547646522723 R$ 13.450,00 ฿ 0.00448930 R$ 60,38
1548086725449 R$ 13.350,00 ฿ 0.00969900 R$ 129,48
1547475293606 R$ 13.200,00 ฿ 0.00213500 R$ 28,18
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1547822080108 R$ 14.200,00 ฿ 0.00299304 R$ 42,50
1548086833170 R$ 14.250,00 ฿ 0.00298490 R$ 42,53
1547232915286 R$ 15.001,00 ฿ 0.00274710 R$ 41,20
1546469147219 R$ 15.300,00 ฿ 0.00270942 R$ 41,45
1546469267450 R$ 15.310,00 ฿ 0.00018000 R$ 2,75
1543327632732 R$ 20.000,00 ฿ 0.00293281 R$ 58,65
1542058127584 R$ 25.349,89 ฿ 0.02257332 R$ 572,23
1544029425660 R$ 25.350,00 ฿ 0.00936653 R$ 237,44
1541880941965 R$ 30.397,00 ฿ 0.02213244 R$ 672,75
1541864798965 R$ 35.000,00 ฿ 0.07374000 R$ 2.580,90
1545762772398 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541881747708 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541879500076 R$ 50.000,00 ฿ 0.00003011 R$ 1,50
1541787333606 R$ 50.000,00 ฿ 0.09000000 R$ 4.500,00
BTC Preço Hora
1547748760966 buy ฿ 0.00896551 R$ 14.500,00 16:12:40
1547649294608 buy ฿ 0.00607809 R$ 15.001,00 12:34:54
1547649294596 buy ฿ 0.00113970 R$ 14.100,00 12:34:54
1547649294581 buy ฿ 0.00201590 R$ 14.000,00 12:34:54
1547647498604 buy ฿ 0.00068055 R$ 14.000,00 12:04:58
1547647498594 buy ฿ 0.16224518 R$ 13.501,00 12:04:58
1547646478965 sell ฿ 0.00389154 R$ 13.500,00 11:47:58
1547646446736 buy ฿ 0.00390520 R$ 13.600,00 11:47:26
1547646399537 sell ฿ 0.00188754 R$ 13.500,00 11:46:39
1547646369180 buy ฿ 0.00189416 R$ 13.510,00 11:46:09
1547646361869 sell ฿ 0.00455912 R$ 13.500,00 11:46:01
1547646348922 buy ฿ 0.00457513 R$ 13.510,00 11:45:48
1547646340525 sell ฿ 0.00459453 R$ 13.500,00 11:45:40
1547646336097 buy ฿ 0.00461066 R$ 13.510,00 11:45:36
1547646301471 sell ฿ 0.00463067 R$ 13.500,00 11:45:01
1547646296033 buy ฿ 0.00464693 R$ 13.510,00 11:44:56
1547646275256 sell ฿ 0.00225367 R$ 13.500,00 11:44:35
1547646275245 sell ฿ 0.00241314 R$ 13.500,00 11:44:35
1547646269585 buy ฿ 0.00468320 R$ 13.510,00 11:44:29
1547646249279 sell ฿ 0.00470296 R$ 13.500,00 11:44:09
1547646240816 buy ฿ 0.00471947 R$ 13.510,00 11:44:00
1547646185162 sell ฿ 0.00363390 R$ 13.500,00 11:43:05
1547645368186 buy ฿ 0.00114370 R$ 13.500,01 11:29:28
1547645313991 buy ฿ 0.00270592 R$ 13.500,01 11:28:33
1547232889299 buy ฿ 0.00782403 R$ 15.300,00 16:54:49
1547232889287 buy ฿ 0.00103215 R$ 15.000,00 16:54:49
1547232831064 sell ฿ 0.00261146 R$ 14.000,00 16:53:51
1547122487473 sell ฿ 0.00023090 R$ 14.000,00 10:14:47
1547122487447 sell ฿ 0.00029350 R$ 14.000,00 10:14:47
1547061538967 buy ฿ 0.00167791 R$ 15.300,00 17:18:58
1547061538956 buy ฿ 0.01154489 R$ 15.100,00 17:18:58
1547051662108 buy ฿ 0.06622517 R$ 15.100,00 14:34:22
1546995769902 buy ฿ 0.01116727 R$ 15.100,00 23:02:49
1546995769891 buy ฿ 0.00870604 R$ 15.090,00 23:02:49
1546994960282 buy ฿ 0.00013000 R$ 15.090,00 22:49:20
1546993210466 sell ฿ 0.00014450 R$ 14.000,00 22:20:10
1546993117542 buy ฿ 0.00014500 R$ 15.090,00 22:18:37
1546992541907 buy ฿ 0.00901258 R$ 15.100,00 22:09:01
1546957278321 buy ฿ 0.04121622 R$ 14.800,00 12:21:18
1546868243229 buy ฿ 0.02027027 R$ 14.800,00 11:37:23
1546800456063 buy ฿ 0.01076689 R$ 14.800,00 16:47:36
1546800442524 buy ฿ 0.06243200 R$ 14.800,00 16:47:22
1546800350760 buy ฿ 0.07420448 R$ 14.500,00 16:45:50
1546630204238 buy ฿ 0.02896552 R$ 14.500,00 17:30:04
1546523122050 sell ฿ 0.00100000 R$ 14.900,00 11:45:22
1546523122039 sell ฿ 0.00364300 R$ 15.000,00 11:45:22
1546523122026 sell ฿ 0.00261800 R$ 14.999,99 11:45:22
1546483036274 buy ฿ 0.02516911 R$ 15.300,00 00:37:16
1546483036262 buy ฿ 0.00097758 R$ 15.254,54 00:37:16
1546443092388 sell ฿ 0.00001942 R$ 14.910,00 13:31:32