COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1624350157104 R$ 162.863,81 ฿ 0.02441292 R$ 3.975,98
1624350245285 R$ 163.062,46 ฿ 0.03943626 R$ 6.430,57
1624350248934 R$ 163.223,91 ฿ 0.04882584 R$ 7.969,54
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1624350255119 R$ 161.790,93 ฿ 0.09935379 R$ 16.074,54
1624350221422 R$ 161.689,64 ฿ 0.16059513 R$ 25.966,56
1624350253469 R$ 161.468,31 ฿ 0.19910461 R$ 32.149,08
1624350256714 R$ 156.467,80 ฿ 0.02842201 R$ 4.447,12
1624350223661 R$ 156.122,49 ฿ 0.02848487 R$ 4.447,12
1624350250218 R$ 155.661,26 ฿ 0.03159120 R$ 4.917,52
1624349987792 R$ 155.558,12 ฿ 0.02858822 R$ 4.447,12
1624350220315 R$ 155.557,70 ฿ 0.02973055 R$ 4.624,81
1624350192945 R$ 155.395,02 ฿ 0.02861822 R$ 4.447,12
1624350252940 R$ 155.338,65 ฿ 0.03557230 R$ 5.525,75
1624350167751 R$ 154.810,50 ฿ 0.02872627 R$ 4.447,12
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1624350255119 R$ 161.790,93 ฿ 0.09935379 R$ 16.074,54
1624350221422 R$ 161.689,64 ฿ 0.16059513 R$ 25.966,56
1624350253469 R$ 161.468,31 ฿ 0.19910461 R$ 32.149,08
1624350256714 R$ 156.467,80 ฿ 0.02842201 R$ 4.447,12
1624350223661 R$ 156.122,49 ฿ 0.02848487 R$ 4.447,12
1624350250218 R$ 155.661,26 ฿ 0.03159120 R$ 4.917,52
1624349987792 R$ 155.558,12 ฿ 0.02858822 R$ 4.447,12
1624350220315 R$ 155.557,70 ฿ 0.02973055 R$ 4.624,81
1624350192945 R$ 155.395,02 ฿ 0.02861822 R$ 4.447,12
1624350252940 R$ 155.338,65 ฿ 0.03557230 R$ 5.525,75
1624350167751 R$ 154.810,50 ฿ 0.02872627 R$ 4.447,12
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1624350157104 R$ 162.863,81 ฿ 0.02441292 R$ 3.975,98
1624350245285 R$ 163.062,46 ฿ 0.03943626 R$ 6.430,57
1624350248934 R$ 163.223,91 ฿ 0.04882584 R$ 7.969,54
BTC Preço Hora
1624104943609 buy ฿ 0.02268194 R$ 185.300,00 09:15:43
1624065137067 buy ฿ 0.05154573 R$ 184.000,00 22:12:17
1624065132653 buy ฿ 0.11167527 R$ 184.000,00 22:12:12
1624047249304 sell ฿ 0.14233909 R$ 185.314,50 17:14:09
1624041846130 sell ฿ 0.00000541 R$ 185.314,50 15:44:06
1624041820720 sell ฿ 0.00000717 R$ 185.314,50 15:43:40
1624041790446 sell ฿ 0.00000914 R$ 185.314,50 15:43:10
1624041604788 sell ฿ 0.00000539 R$ 185.314,50 15:40:04
1624041577076 sell ฿ 0.00000718 R$ 185.314,50 15:39:37
1624041550293 sell ฿ 0.00000961 R$ 185.314,50 15:39:10
1624041546123 sell ฿ 0.00001281 R$ 185.314,50 15:39:06
1624041516466 sell ฿ 0.00001709 R$ 185.314,50 15:38:36
1624041484914 sell ฿ 0.00002144 R$ 185.314,50 15:38:04
1624041457073 sell ฿ 0.00002018 R$ 185.314,50 15:37:37
1624041395990 sell ฿ 0.00001904 R$ 185.314,50 15:36:35
1624041371117 sell ฿ 0.00002535 R$ 185.314,50 15:36:11
1624041337380 sell ฿ 0.00003126 R$ 185.314,50 15:35:37
1624041071015 sell ฿ 0.00004162 R$ 185.314,50 15:31:11
1624040045878 sell ฿ 0.00000722 R$ 185.314,50 15:14:05
1624040020666 sell ฿ 0.00000972 R$ 185.314,50 15:13:40
1624039988474 sell ฿ 0.00001495 R$ 185.314,50 15:13:08
1624039986873 sell ฿ 0.00002301 R$ 185.314,50 15:13:06
1624039957075 sell ฿ 0.00002722 R$ 185.314,50 15:12:37
1624039926041 sell ฿ 0.00001156 R$ 185.314,50 15:12:06
1624039872598 sell ฿ 0.00001322 R$ 185.314,50 15:11:12
1624039865856 sell ฿ 0.00001762 R$ 185.314,50 15:11:05
1624039207702 sell ฿ 0.00002871 R$ 185.314,50 15:00:07
1624039180889 sell ฿ 0.00004417 R$ 185.314,50 14:59:40
1624038128000 sell ฿ 0.00002193 R$ 185.314,50 14:42:07
1624038099865 sell ฿ 0.00002924 R$ 185.314,50 14:41:39
1624038073972 sell ฿ 0.00003899 R$ 185.314,50 14:41:13
1624037886592 sell ฿ 0.00004511 R$ 185.314,50 14:38:06
1624032816742 sell ฿ 0.00002760 R$ 185.314,50 13:13:36
1624032785844 sell ฿ 0.00005661 R$ 185.314,50 13:13:05
1624032762420 sell ฿ 0.00007548 R$ 185.314,50 13:12:42
1624032698954 sell ฿ 0.00007085 R$ 185.314,50 13:11:38
1624032670943 sell ฿ 0.00015259 R$ 185.314,50 13:11:10
1624032636444 sell ฿ 0.00019316 R$ 185.314,50 13:10:36
1624032607850 sell ฿ 0.00014031 R$ 185.314,50 13:10:07
1624032579990 sell ฿ 0.00018708 R$ 185.314,50 13:09:39
1624032519553 sell ฿ 0.00045709 R$ 185.314,50 13:08:39
1624032486719 sell ฿ 0.00033192 R$ 185.314,50 13:08:06
1624032457410 sell ฿ 0.00044255 R$ 185.314,50 13:07:37
1624032432536 sell ฿ 0.00089538 R$ 185.314,50 13:07:12
1624032040941 sell ฿ 0.00085193 R$ 185.314,50 13:00:40
1624032012417 sell ฿ 0.00081136 R$ 185.314,50 13:00:12
1624032008033 sell ฿ 0.00134417 R$ 185.314,50 13:00:08
1624031916921 sell ฿ 0.00109763 R$ 185.314,50 12:58:36
1624031894563 sell ฿ 0.00236412 R$ 185.314,50 12:58:14
1624031886162 sell ฿ 0.00131060 R$ 185.314,50 12:58:06