COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1586464900199 R$ 37.668,44 ฿ 0.01826547 R$ 688,03
1586464746441 R$ 37.841,73 ฿ 0.00389451 R$ 147,37
1553447928975 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
1570235165544 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1586464900461 R$ 36.001,34 ฿ 0.07368949 R$ 2.652,92
1586464777472 R$ 35.779,94 ฿ 0.03180143 R$ 1.137,85
1586464865671 R$ 35.772,81 ฿ 0.12575296 R$ 4.498,53
1586464897969 R$ 35.593,49 ฿ 0.04857479 R$ 1.728,94
1586464864415 R$ 35.587,46 ฿ 0.18225361 R$ 6.485,94
1586464895515 R$ 35.408,11 ฿ 0.18317676 R$ 6.485,94
1586464896749 R$ 35.408,11 ฿ 0.10757721 R$ 3.809,10
1586464838998 R$ 35.316,47 ฿ 0.09842835 R$ 3.476,14
1586464716461 R$ 35.224,77 ฿ 0.09868459 R$ 3.476,14
1586464868037 R$ 35.220,47 ฿ 0.03999864 R$ 1.408,77
1586464806880 R$ 35.213,35 ฿ 0.18418988 R$ 6.485,94
1585807360289 R$ 33.534,66 ฿ 0.13414589 R$ 4.498,53
1585609208109 R$ 32.445,02 ฿ 0.03507020 R$ 1.137,85
1585614905240 R$ 32.153,03 ฿ 0.20172104 R$ 6.485,94
1585616523998 R$ 31.839,03 ฿ 0.20371044 R$ 6.485,94
1585631621691 R$ 31.629,75 ฿ 0.04453943 R$ 1.408,77
1584262024509 R$ 24.510,86 ฿ 0.20336072 R$ 4.984,54
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1586464900461 R$ 36.001,34 ฿ 0.07368949 R$ 2.652,92
1586464777472 R$ 35.779,94 ฿ 0.03180143 R$ 1.137,85
1586464865671 R$ 35.772,81 ฿ 0.12575296 R$ 4.498,53
1586464897969 R$ 35.593,49 ฿ 0.04857479 R$ 1.728,94
1586464864415 R$ 35.587,46 ฿ 0.18225361 R$ 6.485,94
1586464895515 R$ 35.408,11 ฿ 0.18317676 R$ 6.485,94
1586464896749 R$ 35.408,11 ฿ 0.10757721 R$ 3.809,10
1586464838998 R$ 35.316,47 ฿ 0.09842835 R$ 3.476,14
1586464716461 R$ 35.224,77 ฿ 0.09868459 R$ 3.476,14
1586464868037 R$ 35.220,47 ฿ 0.03999864 R$ 1.408,77
1586464806880 R$ 35.213,35 ฿ 0.18418988 R$ 6.485,94
1585807360289 R$ 33.534,66 ฿ 0.13414589 R$ 4.498,53
1585609208109 R$ 32.445,02 ฿ 0.03507020 R$ 1.137,85
1585614905240 R$ 32.153,03 ฿ 0.20172104 R$ 6.485,94
1585616523998 R$ 31.839,03 ฿ 0.20371044 R$ 6.485,94
1585631621691 R$ 31.629,75 ฿ 0.04453943 R$ 1.408,77
1584262024509 R$ 24.510,86 ฿ 0.20336072 R$ 4.984,54
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1586464900199 R$ 37.668,44 ฿ 0.01826547 R$ 688,03
1586464746441 R$ 37.841,73 ฿ 0.00389451 R$ 147,37
1553447928975 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
1570235165544 R$ 64.000,00 ฿ 0.00191761 R$ 122,72
BTC Preço Hora
1586196090181 buy ฿ 0.00519111 R$ 38.469,80 15:01:30
1585762112547 buy ฿ 0.02999316 R$ 33.128,89 14:28:32
1585323047604 sell ฿ 0.03549398 R$ 32.918,88 12:30:47
1585081255886 sell ฿ 0.01808971 R$ 33.267,28 17:20:55
1584344049092 sell ฿ 0.00389451 R$ 24.609,82 04:34:09
1584064779983 sell ฿ 0.00389451 R$ 20.230,86 22:59:39
1584055685715 sell ฿ 0.00389451 R$ 25.218,26 20:28:05
1584026890047 buy ฿ 0.00622875 R$ 31.148,37 12:28:10
1584026873767 buy ฿ 0.00622875 R$ 31.148,37 12:27:53
1584010118714 sell ฿ 0.01635201 R$ 30.083,12 07:48:38
1584009457395 sell ฿ 0.00147758 R$ 33.430,81 07:37:37
1583342904531 buy ฿ 0.03136758 R$ 40.289,76 14:28:24
1583342696391 sell ฿ 0.03292747 R$ 38.529,53 14:24:56
1583171473050 buy ฿ 0.02439296 R$ 41.292,43 14:51:13
1583171450806 buy ฿ 0.01479115 R$ 41.263,30 14:50:50
1583171450794 buy ฿ 0.00966773 R$ 40.484,26 14:50:50
1582827573979 sell ฿ 0.05360698 R$ 40.501,84 15:19:33
1582827573967 sell ฿ 0.00480000 R$ 41.600,00 15:19:33
1582572325711 sell ฿ 0.00045156 R$ 40.501,84 16:25:25
1582206120866 buy ฿ 0.06622696 R$ 42.402,85 10:42:00
1582141657411 sell ฿ 0.00616882 R$ 42.926,43 16:47:37
1581647539618 sell ฿ 0.00046156 R$ 43.035,65 00:32:19
1581647539608 sell ฿ 0.00878221 R$ 43.289,88 00:32:19
1580917522033 sell ฿ 0.03668003 R$ 38.837,20 13:45:22
1580859220021 sell ฿ 0.02093069 R$ 37.845,64 21:33:40
1580730320184 buy ฿ 0.00402665 R$ 40.620,54 09:45:20
1580730320175 buy ฿ 0.06432174 R$ 40.474,25 09:45:20
1580669045756 sell ฿ 0.02037443 R$ 39.024,29 16:44:05
1580669045714 sell ฿ 0.05081768 R$ 39.025,57 16:44:05
1580520855591 sell ฿ 0.00083262 R$ 38.785,78 23:34:15
1580520855581 sell ฿ 0.06448294 R$ 39.010,18 23:34:15
1580497728182 buy ฿ 0.00871603 R$ 40.260,01 17:08:48
1580497728170 buy ฿ 0.06272612 R$ 40.203,28 17:08:48
1580490690580 sell ฿ 0.01205298 R$ 38.282,35 15:11:30
1580490690569 sell ฿ 0.06288332 R$ 38.520,38 15:11:30
1580482402974 buy ฿ 0.01430789 R$ 39.939,25 12:53:22
1580482402963 buy ฿ 0.06089160 R$ 39.880,05 12:53:22
1580354796527 sell ฿ 0.02945999 R$ 37.748,59 01:26:36
1580254567838 buy ฿ 0.00159413 R$ 37.500,00 21:36:07
1580179229206 sell ฿ 0.01300817 R$ 36.908,83 00:40:29
1580179229194 sell ฿ 0.02403450 R$ 37.138,31 00:40:29
1579406911000 buy ฿ 0.00130960 R$ 37.500,00 02:08:30
1579203002412 sell ฿ 0.00725885 R$ 35.394,16 17:30:02
1579185521412 buy ฿ 0.00248573 R$ 36.597,44 12:38:41
1579068129392 sell ฿ 0.02413742 R$ 34.684,15 04:02:09
1578952294492 buy ฿ 0.00505397 R$ 33.636,97 19:51:34
1578666997945 sell ฿ 0.01317202 R$ 31.463,69 12:36:37
1578352070751 buy ฿ 0.02995729 R$ 31.752,65 21:07:50
1578088495118 buy ฿ 0.04000756 R$ 29.868,63 19:54:55
1577458116380 sell ฿ 0.13013355 R$ 27.842,61 12:48:36