COMPRA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1603970619355 R$ 75.787,83 ฿ 0.00881984 R$ 668,43
1603971067846 R$ 75.839,38 ฿ 0.00881984 R$ 668,89
1603971128592 R$ 75.948,77 ฿ 0.00881984 R$ 669,85
1603970979575 R$ 75.966,46 ฿ 0.00881983 R$ 670,01
1603971095252 R$ 76.099,45 ฿ 0.00881983 R$ 671,18
1603970951212 R$ 76.125,72 ฿ 0.00881984 R$ 671,41
1603970436933 R$ 76.255,52 ฿ 0.00881984 R$ 672,56
1603970709253 R$ 76.282,85 ฿ 0.00881984 R$ 672,80
1603970254894 R$ 76.335,95 ฿ 0.00881984 R$ 673,27
1603971039589 R$ 76.452,29 ฿ 0.00881984 R$ 674,29
1603971009115 R$ 76.634,18 ฿ 0.15163180 R$ 11.620,17
1603971090586 R$ 78.215,42 ฿ 0.01870842 R$ 1.463,28
VENDA
Informe a quantia em BTC ou BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1603971068082 R$ 75.462,67 ฿ 0.01024510 R$ 773,12
1603971128808 R$ 75.460,43 ฿ 0.01024540 R$ 773,12
1603971095473 R$ 75.440,90 ฿ 0.01024805 R$ 773,12
1603970437153 R$ 75.426,58 ฿ 0.01025000 R$ 773,12
1603970979791 R$ 75.396,59 ฿ 0.01025408 R$ 773,12
1603970951428 R$ 75.369,44 ฿ 0.01025777 R$ 773,12
1603971039805 R$ 75.351,21 ฿ 0.01026025 R$ 773,12
1603970709475 R$ 75.347,06 ฿ 0.01026082 R$ 773,12
1603970255105 R$ 75.335,17 ฿ 0.01026244 R$ 773,12
1603971090799 R$ 72.880,64 ฿ 0.05325719 R$ 3.881,41
1603971009351 R$ 72.812,04 ฿ 0.22378140 R$ 16.293,98
1603970976356 R$ 72.445,92 ฿ 0.34174990 R$ 24.758,38
1603971125135 R$ 72.115,19 ฿ 0.04557382 R$ 3.286,56
1603971034149 R$ 71.923,07 ฿ 0.04170119 R$ 2.999,27
1603971126348 R$ 71.745,17 ฿ 0.28118268 R$ 20.173,49
1603970825213 R$ 71.677,48 ฿ 0.04184407 R$ 2.999,27
COMPRA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Compra
Preço BTC BTC Total R$
1603971068082 R$ 75.462,67 ฿ 0.01024510 R$ 773,12
1603971128808 R$ 75.460,43 ฿ 0.01024540 R$ 773,12
1603971095473 R$ 75.440,90 ฿ 0.01024805 R$ 773,12
1603970437153 R$ 75.426,58 ฿ 0.01025000 R$ 773,12
1603970979791 R$ 75.396,59 ฿ 0.01025408 R$ 773,12
1603970951428 R$ 75.369,44 ฿ 0.01025777 R$ 773,12
1603971039805 R$ 75.351,21 ฿ 0.01026025 R$ 773,12
1603970709475 R$ 75.347,06 ฿ 0.01026082 R$ 773,12
1603970255105 R$ 75.335,17 ฿ 0.01026244 R$ 773,12
1603971090799 R$ 72.880,64 ฿ 0.05325719 R$ 3.881,41
1603971009351 R$ 72.812,04 ฿ 0.22378140 R$ 16.293,98
1603970976356 R$ 72.445,92 ฿ 0.34174990 R$ 24.758,38
1603971125135 R$ 72.115,19 ฿ 0.04557382 R$ 3.286,56
1603971034149 R$ 71.923,07 ฿ 0.04170119 R$ 2.999,27
1603971126348 R$ 71.745,17 ฿ 0.28118268 R$ 20.173,49
1603970825213 R$ 71.677,48 ฿ 0.04184407 R$ 2.999,27
VENDA
Informe a quantia de BTC e BRL:
฿
R$
Ordens de Venda
Preço BTC BTC Total R$
1603970619355 R$ 75.787,83 ฿ 0.00881984 R$ 668,43
1603971067846 R$ 75.839,38 ฿ 0.00881984 R$ 668,89
1603971128592 R$ 75.948,77 ฿ 0.00881984 R$ 669,85
1603970979575 R$ 75.966,46 ฿ 0.00881983 R$ 670,01
1603971095252 R$ 76.099,45 ฿ 0.00881983 R$ 671,18
1603970951212 R$ 76.125,72 ฿ 0.00881984 R$ 671,41
1603970436933 R$ 76.255,52 ฿ 0.00881984 R$ 672,56
1603970709253 R$ 76.282,85 ฿ 0.00881984 R$ 672,80
1603970254894 R$ 76.335,95 ฿ 0.00881984 R$ 673,27
1603971039589 R$ 76.452,29 ฿ 0.00881984 R$ 674,29
1603971009115 R$ 76.634,18 ฿ 0.15163180 R$ 11.620,17
1603971090586 R$ 78.215,42 ฿ 0.01870842 R$ 1.463,28
BTC Preço Hora
1603896466550 buy ฿ 0.00895298 R$ 75.727,16 12:47:46
1603896466540 buy ฿ 0.01264674 R$ 75.721,37 12:47:46
1603896466529 buy ฿ 0.01175729 R$ 75.626,39 12:47:46
1603896466519 buy ฿ 0.01252542 R$ 75.432,70 12:47:46
1603896466506 buy ฿ 0.01248751 R$ 75.397,61 12:47:46
1603896466494 buy ฿ 0.01245411 R$ 75.334,10 12:47:46
1603895830527 buy ฿ 0.00891172 R$ 74.783,54 12:37:10
1603895795818 buy ฿ 0.00990300 R$ 74.783,54 12:36:35
1603895768862 buy ฿ 0.01098701 R$ 74.783,54 12:36:08
1603895735405 buy ฿ 0.01033405 R$ 74.783,54 12:35:35
1603895709050 buy ฿ 0.00960398 R$ 74.783,54 12:35:09
1603895619330 buy ฿ 0.01071136 R$ 74.783,54 12:33:39
1603895589825 buy ฿ 0.00999973 R$ 74.783,54 12:33:09
1603895557538 buy ฿ 0.01112682 R$ 74.783,54 12:32:37
1603895530337 buy ฿ 0.01050868 R$ 74.783,54 12:32:10
1603895499775 buy ฿ 0.01165134 R$ 74.783,54 12:31:39
1603895468492 buy ฿ 0.01106232 R$ 74.783,54 12:31:08
1603895436641 buy ฿ 0.01231366 R$ 74.783,54 12:30:36
1603895410421 buy ฿ 0.01367085 R$ 74.783,54 12:30:10
1603895350209 buy ฿ 0.01519933 R$ 74.783,54 12:29:10
1603894654652 sell ฿ 0.01686821 R$ 74.963,13 12:17:34
1603894654640 sell ฿ 0.01685780 R$ 75.010,17 12:17:34
1603822928320 sell ฿ 0.01744191 R$ 77.813,14 16:22:08
1603822928308 sell ฿ 0.01728057 R$ 77.818,78 16:22:08
1603822691204 buy ฿ 0.00199978 R$ 78.738,49 16:18:11
1603822614390 buy ฿ 0.00715133 R$ 78.738,49 16:16:54
1603822614378 buy ฿ 0.00149591 R$ 78.732,83 16:16:54
1603822614367 buy ฿ 0.00135276 R$ 78.655,65 16:16:54
1603822564708 buy ฿ 0.00041226 R$ 78.655,65 16:16:04
1603822564696 buy ฿ 0.00155666 R$ 78.627,54 16:16:04
1603822564684 buy ฿ 0.00155669 R$ 78.582,58 16:16:04
1603822564672 buy ฿ 0.00155207 R$ 78.501,08 16:16:04
1603822564662 buy ฿ 0.00175267 R$ 78.324,24 16:16:04
1603822564649 buy ฿ 0.00155107 R$ 78.213,44 16:16:04
1603822564637 buy ฿ 0.00161858 R$ 78.211,36 16:16:04
1603822482325 buy ฿ 0.00153636 R$ 78.195,92 16:14:42
1603822420174 buy ฿ 0.00158683 R$ 77.982,67 16:13:40
1603820630058 buy ฿ 0.00129957 R$ 78.400,46 15:43:50
1603820630047 buy ฿ 0.00245300 R$ 78.236,86 15:43:50
1603820630036 buy ฿ 0.00248979 R$ 78.228,16 15:43:50
1603820630025 buy ฿ 0.00245466 R$ 78.072,94 15:43:50
1603820630015 buy ฿ 0.00245302 R$ 77.982,73 15:43:50
1603820630000 buy ฿ 0.00249253 R$ 77.936,19 15:43:49
1603820629989 buy ฿ 0.00249215 R$ 77.857,09 15:43:49
1603820629977 buy ฿ 0.00238761 R$ 77.652,99 15:43:49
1603819089438 sell ฿ 0.00203313 R$ 77.500,00 15:18:09
1603819027468 sell ฿ 0.00220071 R$ 77.500,00 15:17:07
1603818997929 sell ฿ 0.00244523 R$ 77.500,00 15:16:37
1603818909277 sell ฿ 0.00250558 R$ 77.500,00 15:15:09
1603818850518 sell ฿ 0.00309331 R$ 77.500,00 15:14:10